| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AT&T IncUS T | 25.15 | -1.76% | -0.45 | 51.36M | 1.29B | 2.52% | 173.01B | -3.27% | +2.65% | +6.66% | +1.25% |
MerckUS MRK | 147.53 | -0.63% | -0.93 | 8.55M | 1.26B | 1.50% | 363.98B | -1.55% | +13.12% | +23.92% | +40.16% |
iShares Silver TrustUS SLV | 60.72 | +2.27% | +1.35 | 20.48M | 1.25B | 2.60% | 33.12B | +4.83% | +3.71% | -0.93% | -5.74% |
ValeroUS VLO | 388.95 | +1.59% | +6.10 | 3.21M | 1.24B | 2.50% | 111.99B | +7.45% | +20.08% | +50.37% | +138.93% |
SUPER MICRO COMPUTER INCUS SMCI | 38.93 | -3.30% | -1.33 | 31.20M | 1.23B | 3.34% | 25.58B | +6.05% | +23.20% | +27.81% | +33.00% |
CrowdStrike Holdings, Inc.US CRWD | 207.80 | -1.06% | -2.22 | 5.88M | 1.23B | 2.75% | 212.77B | -3.38% | -6.35% | +21.73% | +77.32% |
AppLovin CorporationUS APP | 305.06 | -2.23% | -6.95 | 3.95M | 1.21B | 2.62% | 102.58B | -2.14% | -4.27% | -38.59% | -54.73% |
Moderna, Inc.US MRNA | 135.61 | -3.36% | -4.72 | 8.65M | 1.19B | 6.00% | 54.14B | -12.10% | +123.89% | +171.71% | +359.85% |
CiscoUS CSCO | 109.43 | +0.24% | +0.26 | 10.84M | 1.19B | 1.33% | 432.37B | -0.28% | -9.13% | -9.64% | +42.06% |
Thermo Fisher ScientificUS TMO | 605.69 | +0.44% | +2.67 | 1.96M | 1.19B | 2.02% | 225.00B | +0.86% | +0.11% | +29.05% | +4.53% |
Credo Technology Group Holding LtdUS CRDO | 167.92 | +0.10% | +0.17 | 6.97M | 1.18B | 5.40% | 31.56B | -18.73% | -32.21% | -33.05% | +16.70% |
ComcastUS CMCSA | 24.59 | -6.61% | -1.74 | 47.09M | 1.17B | 7.82% | 87.26B | -6.50% | -4.13% | +0.37% | -17.73% |
Sunbelt Rentals Holdings IncUS SUNB | 73.42 | +5.91% | +4.10 | 15.68M | 1.17B | 10.05% | 30.08B | +9.47% | -8.85% | -10.87% | +0.58% |
AmgenUS AMGN | 391.27 | -0.48% | -1.90 | 2.92M | 1.15B | 1.59% | 210.69B | -10.69% | -5.56% | +10.15% | +19.54% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 83.25 | -0.54% | -0.45 | 13.62M | 1.14B | 0.97% | 163.69B | +2.24% | +4.21% | +0.82% | +23.85% |
McDonald'sUS MCD | 253.48 | -0.91% | -2.33 | 4.44M | 1.13B | 1.23% | 179.37B | -2.92% | -7.54% | -11.00% | -17.06% |
Technology Select Sector SPDR FundUS XLK | 187.87 | 0.00% | 0.00 | 5.99M | 1.13B | 0.89% | 122.93B | +2.30% | +0.96% | +1.66% | +30.49% |
Home DepotUS HD | 310.45 | -1.04% | -3.25 | 3.61M | 1.12B | 1.13% | 309.06B | -2.91% | -12.42% | -5.46% | -9.78% |
DatadogUS DDOG | 225.27 | +7.15% | +15.04 | 5.05M | 1.12B | 8.05% | 80.89B | +0.64% | -8.72% | -2.01% | +65.65% |
VerizonUS VZ | 49.74 | -1.33% | -0.67 | 22.58M | 1.12B | 2.92% | 206.67B | -1.11% | +5.23% | +3.39% | +22.12% |