| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lifezone Holdings LtdUS LZM | 3.85 | +5.19% | +0.19 | 230.11K | 882.60K | 4.10% | 346.13M | -4.94% | -4.94% | -9.41% | -9.84% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.15 | -0.18% | -0.02 | 78.80K | 881.83K | 1.79% | 551.49M | -2.02% | -3.04% | -0.09% | -2.11% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.02 | -0.52% | -0.20 | 23.12K | 880.90K | 0.89% | 45.62M | -1.35% | +8.00% | +21.45% | +45.69% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.69 | +1.45% | +0.95 | 13.19K | 878.95K | 0.30% | 336.91M | +0.87% | -0.46% | +3.42% | +10.84% |
Hanover Bancorp, Inc./NYUS HNVR | 26.66 | +0.76% | +0.20 | 32.86K | 877.87K | 1.80% | 188.10M | -3.12% | -1.41% | +13.69% | +15.36% |
XTI Aerospace, Inc.US XTIA | 0.9215 | -2.90% | -0.0275 | 924.61K | 877.84K | 5.14% | 35.45M | -11.39% | -31.23% | -46.11% | -25.69% |
BioVie IncUS BIVI | 1.78 | +3.49% | +0.06 | 478.83K | 877.82K | 5.31% | 15.04M | -6.81% | +32.84% | -8.25% | +53.45% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | -0.04% | -0.01 | 34.29K | 877.61K | 0.54% | 545.49M | +0.04% | -0.04% | -0.14% | -0.11% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.75 | +1.75% | +1.05 | 14.50K | 876.79K | 1.35% | 81.40M | +4.64% | -1.86% | -7.82% | -14.24% |
UTime LimitedUS FXHO | 11.52 | +2.86% | +0.32 | 77.65K | 876.55K | 10.71% | 302.70M | -14.09% | +11.20% | +88.54% | -77.41% |
iShares USD Green Bond ETFUS BGRN | 46.32 | +0.36% | +0.16 | 18.93K | 876.46K | 0.11% | 504.88M | -0.01% | -1.48% | -2.28% | -3.37% |
MFS Intermediate Income TrustUS MIN | 2.35 | +0.43% | +0.01 | 373.53K | 876.41K | 1.28% | 267.43M | -0.42% | -4.86% | -3.29% | -9.96% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.94 | +0.68% | +0.33 | 17.88K | 874.85K | 0.21% | 29.36M | +0.50% | -2.28% | -3.95% | -2.30% |
DigimarcUS DMRC | 5.33 | +8.11% | +0.40 | 167.07K | 873.90K | 11.44% | 119.79M | +7.24% | -24.50% | -35.55% | -18.75% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.31 | +0.70% | +0.86 | 7K | 873.34K | 0.62% | 2.05B | +0.07% | -4.43% | -0.81% | +15.65% |
Journey Medical CorpUS DERM | 7.36 | +0.96% | +0.07 | 116.25K | 872.91K | 4.53% | 207.73M | +3.81% | +8.08% | +9.85% | -4.54% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.85 | +0.41% | +0.12 | 30.21K | 872.83K | 0.52% | 129.82M | -0.93% | -2.80% | +0.28% | +14.08% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.34 | +1.20% | +0.73 | 14.21K | 871.61K | 0.33% | 153.35M | +0.49% | -0.73% | +3.00% | +15.41% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | +0.24% | +0.05 | 41.44K | 871.51K | 0.10% | 601.32M | -0.26% | -0.87% | -0.45% | -2.25% |
AdageneUS ADAG | 3.37 | +6.31% | +0.20 | 261.08K | 870.90K | 7.86% | 226.27M | +1.81% | -18.20% | -15.33% | +78.31% |