| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Global Opportunities Equity TrustUS BOE | 12.25 | +0.91% | +0.11 | 70.14K | 859.65K | 0.82% | 681.10M | +1.41% | -0.65% | +3.90% | +4.61% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.34 | +1.04% | +0.29 | 30.38K | 859.55K | 0.46% | 175.16M | -0.08% | -3.22% | +3.03% | +5.52% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.15 | +1.80% | +0.71 | 21.45K | 859.45K | 0.44% | 52.19M | +0.12% | -2.96% | -11.65% | -14.44% |
GMO International Quality ETFUS QLTI | 26.68 | +0.52% | +0.14 | 32.17K | 859.26K | 0.53% | 280.14M | +0.50% | -4.18% | +0.98% | +0.30% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.08 | +0.44% | +0.21 | 17.88K | 858.91K | 0.23% | 438.48M | -0.01% | -2.44% | -4.22% | -3.99% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.19 | +0.45% | +0.10 | 38.79K | 858.09K | 0.70% | 269.57M | +0.32% | -1.38% | -2.35% | -3.69% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.20 | +0.64% | +0.21 | 26.66K | 858.06K | 0.25% | 94.02M | +0.39% | -0.35% | +2.70% | +5.32% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.89 | +0.85% | +0.27 | 26.87K | 857.90K | 0.44% | 595.33M | +0.07% | -2.72% | +0.73% | +13.69% |
ExpensifyUS EXFY | 2.34 | +1.74% | +0.04 | 368.58K | 857.82K | 2.61% | 213.38M | +5.41% | -4.10% | +50.00% | +54.97% |
iQSTEL Inc.US IQST | 1.01 | 0.00% | 0.00 | 845.84K | 857.48K | 5.03% | 11.03M | +4.19% | 0.00% | -15.83% | -65.29% |
First Trust Indxx NextG ETFUS NXTG | 155.64 | +1.89% | +2.88 | 6K | 856.83K | 0.27% | 575.88M | +2.11% | +2.75% | +0.73% | +44.43% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.34 | +0.49% | +0.21 | 20.23K | 855.59K | 0.17% | 706.99M | +0.20% | -1.52% | -2.34% | -3.59% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.32 | +0.42% | +0.17 | 21.11K | 852.88K | 0.44% | 217.73M | +0.10% | -2.28% | +0.20% | +16.96% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.85 | +2.47% | +0.82 | 25.19K | 852.42K | 1.19% | 365.21M | -0.04% | -2.27% | -11.66% | +14.42% |
Pure CycleUS PCYO | 11.11 | -0.18% | -0.02 | 76.25K | 852.28K | 1.26% | 267.65M | +0.54% | -3.05% | +0.54% | +1.09% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.63 | -0.65% | -0.07 | 79.89K | 851.95K | 1.02% | 163.08M | +2.41% | +1.43% | +9.36% | +9.36% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.47 | +0.15% | +0.01 | 131.59K | 851.33K | 0.62% | 154.54M | -1.67% | -5.69% | -7.44% | -6.10% |
Bitzero Holdings Inc.US AIBZ | 4.14 | +1.22% | +0.05 | 205.70K | 849.63K | 6.11% | 230.24M | -7.80% | -38.48% | -53.95% | +80.00% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.44 | +0.02% | +0.02 | 11.26K | 849.20K | 0.09% | 61.86M | +0.03% | -0.21% | -0.16% | +0.49% |
Horizon Dividend Income ETFUS DIVN | 30.27 | +0.25% | +0.08 | 28.08K | 848.83K | 0.56% | 316.61M | +0.56% | -1.97% | +3.81% | +14.01% |