| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.16 | +3.17% | +1.26 | 18.67K | 766.95K | 0.60% | 595.86M | +1.92% | -0.21% | +2.04% | +6.75% |
BroadwindUS BWEN | 4.25 | +6.78% | +0.27 | 180.73K | 766.70K | 5.78% | 100.54M | +6.78% | -8.80% | -12.37% | +50.18% |
Aptevo TherapeuticsUS APVO | 1.84 | +6.98% | +0.12 | 425.02K | 766.34K | 9.88% | 3.32M | +0.55% | -32.60% | -60.26% | -80.49% |
SuperComUS SPCB | 9.78 | +0.10% | +0.01 | 77.64K | 765.61K | 3.38% | 61.24M | -0.71% | -9.82% | -10.03% | +8.07% |
Datacentrex, Inc.US DTCX | 2.13 | +2.40% | +0.05 | 362.36K | 763.72K | 7.65% | 85.51M | +5.97% | +3.40% | -3.62% | -22.55% |
Brighthouse Financial IncUS BHFAN | 11.23 | -0.18% | -0.02 | 67.73K | 762.53K | 1.69% | 258.29M | -0.35% | +0.72% | -7.27% | -10.02% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.07 | +0.88% | +0.07 | 94.14K | 762.52K | 1.63% | 187.34M | -0.37% | -8.71% | -6.16% | -6.27% |
BBH SELECT MID CAP ETFUS BBHM | 11.43 | +0.90% | +0.10 | 66.69K | 762.50K | 0.18% | 393.42M | +0.10% | -6.22% | -1.62% | +1.44% |
Nutriband Inc.US NTRB | 7.65 | +8.66% | +0.61 | 102.85K | 760.89K | 10.23% | 93.14M | +25.82% | +115.49% | +150.82% | +68.50% |
Usio, Inc.US USIO | 2.27 | +1.79% | +0.04 | 333.95K | 760.59K | 4.04% | 64.68M | -10.28% | -11.33% | +14.65% | +66.91% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.33 | +0.16% | +0.04 | 30.02K | 760.18K | 0.12% | 155.78M | -0.69% | -1.55% | -3.23% | -2.76% |
Dreyfus Strategic Municipal BondUS DSM | 5.49 | +0.55% | +0.03 | 138.50K | 759.74K | 0.55% | 271.36M | -1.61% | -6.47% | -10.44% | -11.02% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 75.94K | 758.79K | 0.10% | 139.19M | +0.10% | -0.10% | +0.91% | +1.63% |
Farmmi, Inc.US FAMI | 0.1278 | +0.95% | +0.0012 | 5.97M | 758.71K | 7.11% | 4.78M | -1.77% | +24.20% | -88.79% | -89.94% |
NoahUS NOAH | 8.10 | +1.00% | +0.08 | 92.80K | 757.14K | 2.00% | 556.03M | -0.86% | -8.37% | -21.59% | -19.32% |
VanEck Biotech ETFUS BBH | 236.72 | +2.40% | +5.55 | 3K | 756.09K | 0.52% | 474.98M | +3.54% | -2.99% | +24.05% | +25.07% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.17 | +0.67% | +0.17 | 28.90K | 755.86K | 0.73% | 26.70M | +1.74% | -4.16% | +1.86% | -0.97% |
Profound Medical Corp.US PROF | 5.89 | +1.03% | +0.06 | 126.67K | 755.28K | 3.34% | 215.18M | -1.17% | -16.81% | -9.66% | -25.16% |
Invesco Oil & Gas Services ETFUS PXJ | 46.75 | +0.26% | +0.12 | 16.09K | 755.03K | 1.03% | 134.93M | -0.72% | +0.41% | +13.59% | +59.28% |
IM Cannabis CorpUS IMCC | 1.74 | +6.75% | +0.11 | 439.80K | 754.84K | 9.10% | 1.08M | -0.57% | -45.28% | -64.57% | -95.83% |