| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus International Dividend ETFUS VDI | 36.97 | +0.89% | +0.33 | 19.90K | 735.50K | 0.08% | 16.63M | +0.81% | +0.03% | +4.19% | +16.98% |
Anfield Universal Fixed Income EtfUS AFIF | 9.38 | +0.27% | +0.03 | 78.36K | 734.93K | 0.32% | 226.15M | +0.16% | -0.53% | -0.11% | -0.32% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.33 | +0.29% | +0.09 | 23.46K | 734.83K | 0.35% | 49.19M | +0.42% | +0.55% | +2.87% | +7.39% |
Barron's 400 ETFUS BFOR | 23.30 | +0.17% | +0.04 | 31.47K | 734.69K | 0.86% | 232.42M | -0.54% | -4.09% | +0.40% | +13.18% |
Nuveen Core Plus Impact FundUS NPCT | 9.52 | -0.73% | -0.07 | 76.78K | 733.39K | 1.04% | 273.75M | -2.06% | -3.05% | -3.35% | -6.48% |
Genelux CorporationUS GNLX | 2.53 | +8.12% | +0.19 | 295.28K | 733.34K | 8.55% | 114.47M | +2.02% | -5.60% | -13.36% | -41.97% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.53 | +1.15% | +0.28 | 29.91K | 731.90K | 0.43% | 239.81M | +0.37% | -2.35% | -0.64% | -1.60% |
THOR Index Rotation ETFUS THIR | 33.77 | +0.78% | +0.26 | 21.72K | 731.37K | 0.45% | 202.96M | +0.27% | -1.80% | -0.18% | +4.81% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 103.53 | +0.95% | +0.98 | 7K | 731.18K | 0.28% | 683.28M | +0.63% | -0.55% | +5.89% | +11.64% |
WisdomTree International Equity FundUS DWM | 75.15 | +0.88% | +0.66 | 10K | 729.66K | 0.42% | 668.84M | +0.58% | -1.29% | +2.15% | +9.29% |
Thornburg International Equity ETFUS TXUE | 35.62 | +0.85% | +0.30 | 20.44K | 729.53K | 0.71% | 554.25M | +0.62% | -1.93% | +4.05% | +13.62% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.67 | +0.30% | +0.07 | 29.56K | 729.37K | 0.20% | 1.01B | +0.09% | -0.91% | -1.83% | -1.88% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.90 | +0.13% | +0.03 | 31.83K | 728.69K | 0.66% | 55.04M | +0.18% | -0.62% | -0.99% | -1.67% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.48 | -1.20% | -0.03 | 285.33K | 727.27K | 5.78% | 52.57M | -4.62% | -9.82% | -9.49% | -47.12% |
Byrna Technologies Inc.US BYRN | 3.78 | +1.89% | +0.07 | 194.28K | 726.90K | 2.43% | 88.47M | +7.08% | +0.27% | -31.52% | -77.49% |
Quantum Biopharma Ltd.US QNTM | 3.72 | +1.92% | +0.07 | 191.75K | 725.36K | 6.85% | 30.09M | +13.07% | +5.68% | -3.38% | -49.04% |
CPS Technologies CorpUS CPSH | 4.01 | +2.69% | +0.11 | 180.07K | 724.89K | 2.82% | 77.75M | +1.78% | +0.25% | -30.98% | +29.77% |
Accendra Health IncUS ACH | 1.03 | -3.74% | -0.04 | 691.33K | 723.74K | 5.61% | 79.21M | -4.63% | -21.97% | -67.09% | -63.21% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.99 | -0.33% | -0.03 | 80.40K | 723.68K | 1.22% | 151.14M | -0.33% | +2.04% | +9.10% | +20.67% |
Tao Synergies Inc.US TAOX | 4.08 | +10.27% | +0.38 | 183.40K | 723.39K | 12.70% | 30.49M | +7.37% | +20.71% | +15.25% | +10.87% |