| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Japan Smaller Capitalization FundUS JOF | 12.45 | +1.22% | +0.15 | 51.92K | 646.78K | 0.73% | 352.76M | 0.00% | +0.57% | +7.98% | +12.36% |
NorwoodUS NWFL | 35.16 | +0.89% | +0.31 | 18.44K | 645.92K | 1.23% | 382.88M | +2.15% | +4.64% | +13.42% | +25.35% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.97 | +0.83% | +0.37 | 14.28K | 645.57K | 3.72% | 227.10M | -3.11% | -2.08% | -2.14% | +6.83% |
PELTHOS THERAPEUTICS INCUS PTHS | 22.38 | +15.24% | +2.96 | 30.54K | 645.26K | 15.16% | 85.68M | -0.22% | -13.32% | -24.14% | -27.81% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.46 | +1.30% | +0.80 | 10.32K | 644.01K | 0.11% | 346.63M | +1.13% | -0.44% | +2.57% | +14.08% |
Solowin HoldingsUS AXG | 1.98 | -5.26% | -0.11 | 312.06K | 643.55K | 10.53% | 382.14M | -9.17% | -21.12% | -40.00% | -51.82% |
Sportsman’s WarehouseUS SPWH | 1.19 | +8.18% | +0.09 | 554.77K | 643.51K | 7.27% | 46.43M | -4.03% | 0.00% | -4.03% | -18.49% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.30 | +0.92% | +2.54 | 2K | 643.26K | 0.47% | 2.21B | +0.36% | -1.50% | +3.49% | +12.71% |
TCW Core Plus Bond ETFUS FIXT | 36.69 | +0.29% | +0.11 | 17.55K | 643.23K | 0.08% | 238.28M | +0.03% | -1.76% | -2.56% | -4.02% |
Horizon Core Bond ETFUS BNDY | 24.46 | +0.78% | +0.19 | 26.31K | 643.00K | 0.29% | 420.97M | +0.50% | -1.73% | -3.24% | -5.04% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.46 | +0.89% | +0.80 | 7K | 642.53K | 0.44% | 554.08M | +0.62% | -0.80% | +5.34% | +11.74% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.73 | +0.29% | +0.13 | 14.36K | 642.15K | 0.13% | 429.41M | -0.16% | -1.48% | -1.76% | -2.49% |
Thornburg Premium Income Builder ETFUS THOR | 26.05 | +0.16% | +0.04 | 24.63K | 641.97K | 0.54% | 31.27M | -0.25% | -1.66% | +4.30% | +136.86% |
Monarch ProCap Index ETFUS MPRO | 32.01 | +0.31% | +0.10 | 20.02K | 641.55K | 0.19% | 249.70M | +0.14% | -2.23% | -1.49% | +4.37% |
Game Your Game (Direct Listing)US GYGY | 0.8760 | -0.49% | -0.0043 | 713.21K | 640.64K | 13.01% | 12.60M | -19.26% | -50.51% | 0.00% | -96.11% |
Prudential Financial, Inc.US PRS | 20.50 | +0.32% | +0.07 | 31.18K | 640.35K | 2.25% | 721.25M | +1.91% | -0.75% | -6.29% | -13.96% |
Galectin TherapeuticsUS GALT | 3.71 | +0.82% | +0.03 | 171.13K | 638.12K | 2.72% | 374.71M | -4.87% | +1.09% | +18.91% | -10.82% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.95 | +0.23% | +0.03 | 58.28K | 637.85K | 0.82% | 118.59M | +0.00% | -1.17% | -1.00% | -1.40% |
Fidelity Real Estate Income ETFUS FREI | 24.57 | +0.33% | +0.08 | 25.97K | 637.53K | 0.16% | 47.83M | +0.17% | -1.48% | -1.76% | -1.38% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.32 | +0.42% | +0.15 | 18.03K | 637.38K | 0.37% | 97.12M | +0.14% | -0.49% | +2.77% | +8.35% |