| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.07 | +1.59% | +0.39 | 25.10K | 629.72K | 0.59% | 59.67M | -0.22% | -5.31% | -0.14% | -4.19% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.72 | +0.46% | +0.32 | 9K | 629.60K | 0.33% | 91.33M | -0.58% | -3.88% | +3.81% | +11.29% |
US Large Cap Vector ETFUS DFVX | 84.26 | +0.79% | +0.66 | 7K | 628.77K | 0.31% | 535.05M | +0.23% | -1.69% | +3.70% | +13.33% |
Nature Wood Group LimitedUS NWGL | 1.61 | +3.87% | +0.06 | 390.46K | 628.73K | 15.98% | 46.45M | +21.05% | +230.66% | +631.82% | +13.38% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.30 | +0.69% | +0.68 | 6K | 628.15K | 0.62% | 269.10M | -0.39% | -2.14% | -1.86% | +14.69% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.48 | +0.54% | +0.11 | 32.17K | 626.39K | 0.23% | 17.53M | +0.47% | -1.79% | -3.37% | -2.79% |
Empery Digital Inc.US EMPD | 3.16 | +2.27% | +0.07 | 202.00K | 626.24K | 4.37% | 88.83M | +4.64% | +11.27% | -11.48% | -30.78% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.93% | +0.37 | 15.57K | 625.58K | 0.40% | 125.69M | +0.61% | -0.01% | +3.63% | +9.71% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.43 | +0.81% | +0.32 | 15.47K | 625.34K | 0.00% | 30.32M | +0.37% | -0.44% | +3.21% | +9.71% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.91 | +0.61% | +0.26 | 14.58K | 624.88K | 0.49% | 239.22M | +0.37% | -0.21% | +2.51% | +7.49% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 55.90 | +1.47% | +0.81 | 11.18K | 624.44K | 0.29% | 309.12M | +0.97% | -0.58% | +1.60% | +3.13% |
KVH Industries IncUS KVHI | 7.19 | +1.99% | +0.14 | 87.09K | 624.02K | 3.83% | 130.43M | +0.70% | -9.45% | -22.35% | +3.16% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.42 | +0.33% | +0.08 | 25.69K | 623.96K | 1.49% | 29.06M | +0.10% | -3.36% | -1.67% | -1.80% |
LufaxUS LU | 1.18 | -1.67% | -0.02 | 520.81K | 623.35K | 3.33% | 1.02B | -2.48% | -18.62% | -7.09% | -53.91% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 33.08 | +0.63% | +0.21 | 19.26K | 623.34K | 7.73% | 6.62M | +2.95% | -16.59% | +10.18% | +10.05% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.65 | -0.04% | -0.01 | 23.40K | 623.13K | 0.95% | 42.63M | +0.47% | +3.72% | +4.84% | -4.15% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.83 | +0.45% | +0.33 | 8K | 623.04K | 0.15% | 48.73M | +0.18% | -1.57% | -2.09% | -1.64% |
Trio Petroleum Corp.US TPET | 1.89 | +2.72% | +0.05 | 335.80K | 621.30K | 7.61% | 10.06M | -6.44% | +2.64% | -28.64% | -73.55% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.28 | +0.07% | +0.08 | 6K | 621.21K | 0.06% | 115.32M | +0.14% | +0.02% | +0.02% | +0.24% |
National BanksharesUS NKSH | 42.44 | +0.07% | +0.03 | 14.59K | 621.18K | 2.05% | 270.17M | -0.09% | +3.08% | +15.77% | +26.57% |