| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EntergyUS ETR | 105.73 | -1.34% | -1.44 | 2.05M | 217.36M | 1.93% | 49.34B | -0.96% | -1.97% | -4.82% | +14.39% |
PTC IncUS PTC | 128.72 | -0.14% | -0.17 | 1.68M | 217.10M | 3.18% | 13.97B | -13.69% | -13.02% | +12.07% | -26.11% |
Riot PlatformsUS RIOT | 20.95 | -5.07% | -1.12 | 10.26M | 217.08M | 4.67% | 7.86B | +12.42% | +3.10% | -23.48% | +65.35% |
D-Wave Quantum Inc.US QBTS | 16.66 | -2.69% | -0.46 | 12.92M | 217.03M | 2.92% | 6.16B | +1.03% | -19.67% | -36.56% | -36.29% |
CBRE Group IncUS CBRE | 137.99 | -1.21% | -1.69 | 1.57M | 216.75M | 3.18% | 39.96B | -2.86% | -6.38% | +2.85% | -14.18% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.66 | -3.42% | -0.38 | 20.06M | 216.73M | 3.26% | 31.99M | -0.44% | -7.20% | -10.70% | -18.67% |
Hinge Health, Inc.US HNGE | 88.26 | -3.34% | -3.05 | 2.42M | 215.74M | 5.45% | 7.12B | -3.91% | +2.25% | +29.13% | +90.01% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.64 | -0.18% | -0.09 | 4.34M | 215.41M | 0.10% | 20.74B | -0.08% | -0.04% | -1.47% | +0.36% |
IDEXX LaboratoriesUS IDXX | 506.53 | -1.67% | -8.62 | 422.34K | 214.77M | 1.85% | 39.96B | -6.02% | -11.23% | -11.14% | -25.13% |
Williams-SonomaUS WSM | 223.74 | -1.66% | -3.78 | 961.52K | 214.76M | 2.62% | 26.34B | +0.91% | -8.73% | +0.20% | +25.28% |
MetLifeUS MET | 96.78 | +1.14% | +1.09 | 2.23M | 214.73M | 0.94% | 61.73B | +0.37% | +0.12% | +10.40% | +22.60% |
iShares TIPS Bond ETFUS TIP | 106.33 | -0.44% | -0.47 | 2.02M | 214.45M | 0.32% | 14.76B | -0.50% | -0.55% | -3.12% | -3.26% |
CoStarUS CSGP | 29.49 | -0.30% | -0.09 | 7.24M | 214.30M | 4.55% | 12.03B | -5.66% | -3.31% | -7.96% | -56.14% |
iShares Russell 1000 ETFUS IWB | 414.32 | -0.67% | -2.81 | 516.36K | 214.10M | 0.43% | 48.31B | -0.98% | -2.11% | +0.63% | +10.95% |
SempraUS SRE | 84.00 | -1.19% | -1.01 | 2.54M | 213.90M | 2.34% | 54.83B | +0.25% | -2.23% | -8.63% | -4.86% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 42.95 | +7.03% | +2.82 | 5.13M | 213.68M | 6.33% | 176.10M | +0.49% | +15.24% | +15.21% | +27.90% |
Stanley Black & DeckerUS SWK | 89.23 | -2.67% | -2.45 | 2.40M | 213.37M | 3.24% | 13.47B | -7.91% | -13.28% | +5.22% | +20.13% |
LyondellBasell Industries NVUS LYB | 64.30 | -0.33% | -0.21 | 3.30M | 213.27M | 2.85% | 20.70B | -3.41% | +2.39% | +1.58% | +48.50% |
Blue Owl Capital Inc.US OWL | 10.43 | -3.96% | -0.43 | 20.08M | 212.35M | 3.50% | 16.26B | -10.09% | -14.65% | +8.53% | -30.19% |
Wheaton Precious MetalsUS WPM | 150.98 | -3.69% | -5.78 | 1.40M | 211.81M | 1.94% | 68.55B | +0.05% | +11.94% | +21.82% | +28.47% |