| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATYR PHARMA INCUS ATYR | 0.3841 | -1.31% | -0.0051 | 951.17K | 365.78K | 4.39% | 37.64M | -15.66% | -23.80% | -18.31% | -50.95% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.16 | -0.34% | -0.09 | 13.95K | 365.57K | 0.38% | 26.16M | -1.47% | -2.53% | -4.10% | -4.37% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.51% | -0.12 | 15.02K | 365.55K | 0.82% | 47.25M | -1.74% | -2.32% | -4.82% | -4.68% |
LakelandUS LAKE | 10.41 | -0.48% | -0.05 | 35.32K | 365.17K | 4.21% | 102.40M | -5.96% | -12.15% | +6.55% | +17.76% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | -0.05% | 0.00 | 35.76K | 365.14K | 0.05% | 351.14M | +0.05% | +0.44% | +0.99% | +2.05% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.88 | -1.51% | -0.86 | 6K | 364.93K | 1.74% | 203.94M | -0.45% | -3.97% | -5.43% | +6.96% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.29 | -0.19% | -0.08 | 9K | 364.75K | 1.47% | 40.29M | -0.92% | -2.94% | -4.12% | -9.23% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.45 | -0.66% | -0.33 | 7K | 364.55K | 1.33% | 168.13M | -0.66% | -0.56% | +3.87% | +17.77% |
SelectQuote, Inc.US SLQT | 0.4960 | +0.53% | +0.0026 | 731.17K | 364.26K | 6.38% | 87.28M | -1.18% | -34.37% | -47.52% | -64.82% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.35 | -0.63% | -0.30 | 8K | 363.36K | 1.47% | 123.44M | -0.86% | -0.94% | +1.94% | +17.93% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.56 | +0.02% | +0.00 | 18.57K | 363.28K | 0.46% | 99.76M | -1.14% | -1.71% | -3.07% | -4.47% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.08 | -0.28% | -0.07 | 14.44K | 362.81K | 0.42% | 2.18B | -0.63% | -2.03% | +0.04% | -1.80% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.09 | -0.08% | -0.02 | 12.85K | 362.53K | 1.67% | 155.06M | -4.36% | +0.61% | -4.71% | +21.48% |
Astoria International Quality Growth Kings ETFUS IQGR | 24.97 | -1.10% | -0.28 | 14.35K | 362.03K | 1.03% | 0 | 0.00% | 0.00% | 0.00% | -1.10% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.29 | +0.59% | +0.24 | 9K | 361.76K | 1.09% | 154.10M | -1.96% | -2.64% | -9.83% | +5.69% |
ALPS Clean Energy ETFUS ACES | 28.68 | -0.93% | -0.27 | 12.59K | 361.47K | 2.56% | 103.97M | -5.13% | -7.69% | -22.72% | -11.54% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.34 | +0.02% | +0.01 | 11.47K | 361.32K | 1.37% | 80.55M | -1.62% | -1.69% | -4.43% | +14.11% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.51 | +1.21% | +0.03 | 146.05K | 361.23K | 3.77% | 53.21M | -5.99% | -11.62% | -5.99% | -46.48% |
Global X Emerging Markets Bond ETFUS EMBD | 23.15 | 0.00% | 0.00 | 15.57K | 361.21K | 0.44% | 244.24M | -1.03% | -1.70% | -3.02% | -3.58% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.45 | -0.27% | -0.10 | 10K | 360.82K | 0.41% | 61.96M | -1.38% | -2.39% | -1.91% | +8.31% |