| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SMID Capital Strength ETFUS FSCS | 36.52 | -0.32% | -0.12 | 10.26K | 375.93K | 1.09% | 58.43M | -0.83% | -3.92% | +1.25% | +2.09% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 2.72 | -19.22% | -0.65 | 129.68K | 375.92K | 22.11% | 1.55M | -14.82% | +58.23% | +36.08% | -57.99% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.37 | -0.59% | -0.02 | 114.74K | 375.87K | 6.78% | 3.74M | -2.32% | -39.71% | -46.51% | -87.43% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.51 | -1.28% | -0.49 | 10.02K | 375.50K | 1.39% | 209.87M | +1.82% | +1.26% | +18.56% | +35.80% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 36.96 | -0.22% | -0.08 | 10.11K | 375.37K | 0.32% | 150.63M | -0.57% | -0.60% | +1.59% | +7.83% |
Tortoise Energy FundUS TNGY | 11.24 | -2.77% | -0.32 | 33.18K | 375.09K | 1.86% | 576.96M | -2.48% | +0.63% | +14.46% | +24.34% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.52 | -0.24% | -0.10 | 9K | 374.88K | 0.80% | 510.21M | -0.62% | -0.70% | +1.20% | +5.38% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.75 | -0.41% | -0.13 | 11.74K | 374.68K | 1.20% | 233.75M | -1.77% | -3.56% | +0.16% | -1.50% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.54 | -0.24% | -0.11 | 8K | 374.47K | 1.39% | 353.70M | -1.50% | -0.60% | +2.06% | +10.32% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.64 | -0.02% | 0.00 | 15.74K | 374.29K | 2.09% | 37.82M | -2.48% | -3.00% | -7.58% | -6.41% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.24 | -0.94% | -0.34 | 10.31K | 374.16K | 2.13% | 67.94M | +2.86% | +10.52% | +17.61% | +22.26% |
Edesa BiotechUS EDSA | 3.87 | -6.07% | -0.25 | 94.42K | 373.98K | 6.81% | 52.29M | -18.01% | -32.22% | -43.17% | +172.54% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.22 | -0.19% | -0.10 | 7K | 373.97K | 0.55% | 443.05M | -0.33% | -0.14% | +1.63% | +7.33% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 154.60 | -0.55% | -0.85 | 2K | 373.82K | 0.93% | 250.46M | -0.82% | -3.40% | +2.04% | +17.90% |
KingswayUS KWY | 9.68 | -0.72% | -0.07 | 38.51K | 373.58K | 4.10% | 280.30M | +0.31% | -1.12% | -7.19% | -28.03% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 53.94 | -0.39% | -0.21 | 7K | 373.27K | 1.13% | 213.06M | -0.84% | -0.96% | +1.70% | +8.84% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.67 | +1.87% | +0.09 | 81.25K | 373.17K | 3.71% | 14.81M | +0.12% | -19.68% | -3.50% | -59.35% |
CineverseUS CNVS | 2.14 | -1.38% | -0.03 | 173.19K | 372.47K | 4.15% | 50.87M | -4.89% | -21.61% | -26.96% | +1.42% |
Bluemonte Diversified Income ETFUS BLUI | 25.28 | -0.08% | -0.02 | 14.68K | 372.38K | 0.47% | 116.50M | -1.13% | -1.85% | -1.37% | +0.04% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.84 | -0.16% | -0.04 | 14.89K | 371.92K | 1.45% | 0 | -1.82% | -1.23% | -0.96% | -1.70% |