| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GrowGeneration Corp.US GRWG | 1.51 | -0.66% | -0.01 | 223.81K | 338.28K | 2.63% | 88.97M | -5.92% | -17.93% | +2.72% | +0.67% |
John Hancock High Yield ETFUS JHHY | 25.21 | +0.04% | +0.01 | 13.38K | 338.11K | 0.36% | 98.97M | -0.71% | -1.35% | -1.85% | -2.38% |
AIxCrypto Holdings, Inc.US AIXC | 0.9602 | -6.32% | -0.0648 | 358.90K | 337.86K | 11.71% | 20.27M | +36.04% | -27.26% | -29.40% | -58.97% |
Invesco India ETFUS IMVP | 19.02 | -0.32% | -0.06 | 17.71K | 337.61K | 1.52% | 98.50M | -2.99% | -4.78% | -7.74% | -21.78% |
RIDGETECH IncUS RDGT | 1.01 | +23.77% | +0.19 | 351.68K | 337.37K | 26.96% | 3.67M | +21.42% | +22.74% | -26.28% | -99.76% |
American Financial Group IncUS AFGE | 16.21 | +1.69% | +0.27 | 20.88K | 337.33K | 1.94% | 1.45B | +2.92% | +0.57% | +2.14% | -4.14% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.30 | -0.44% | -0.12 | 12.27K | 337.31K | 0.91% | 121.49M | -1.37% | -2.66% | -1.50% | +7.02% |
GRAF GLOBAL CORPUS TONT | 10.88 | -0.02% | 0.00 | 30.98K | 337.28K | 0.18% | 154.06M | +0.09% | +0.28% | +0.18% | +1.16% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.28 | -0.47% | -0.12 | 13.21K | 336.42K | 1.18% | 226.26M | -3.74% | -2.42% | -9.32% | +1.81% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.95 | -0.12% | -0.03 | 13.48K | 336.29K | 0.44% | 67.37M | -0.20% | 0.00% | -0.27% | -0.20% |
Davis Select International ETFUS DINT | 28.69 | -0.77% | -0.22 | 11.59K | 336.22K | 1.97% | 277.57M | -2.56% | -3.60% | -1.63% | +0.66% |
TravelzooUS TZOO | 5.67 | +0.89% | +0.05 | 59.34K | 336.20K | 4.36% | 57.85M | -5.50% | -19.00% | -50.09% | -20.37% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.38 | +0.05% | +0.05 | 3K | 335.79K | 0.08% | 10.04M | +0.10% | +0.32% | 0.00% | +0.32% |
AmrepUS AXR | 22.48 | -1.10% | -0.25 | 14.82K | 335.78K | 4.74% | 119.26M | -2.09% | -1.62% | -13.57% | +19.57% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.90 | -0.35% | -0.09 | 12.92K | 335.43K | 0.96% | 2.31B | +0.19% | +0.74% | +1.21% | +0.58% |
Fidelity Blue Chip Value ETFUS FBCV | 42.09 | -1.21% | -0.51 | 8K | 335.38K | 1.43% | 188.35M | -0.73% | -1.03% | +7.21% | +17.99% |
Sprott Active Metals & Miners ETFUS METL | 26.04 | -0.68% | -0.18 | 12.74K | 335.37K | 3.20% | 82.29M | -10.66% | -4.41% | -6.46% | +3.05% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.34 | +0.26% | +0.04 | 21.76K | 334.84K | 2.67% | 91.94M | -2.60% | -3.79% | -4.42% | -7.03% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.45 | -0.96% | -0.14 | 22.97K | 334.77K | 2.67% | 114.88M | -8.37% | -5.00% | -13.00% | +4.71% |
LanzaTech GlobalUS LNZA | 5.92 | +1.72% | +0.10 | 56.89K | 334.11K | 4.81% | 77.49M | 0.00% | -5.13% | -4.98% | -56.98% |