| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.30 | -0.31% | -0.10 | 10.49K | 329.07K | 1.04% | 159.63M | -1.01% | -1.52% | +1.09% | +8.14% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.76 | +0.19% | +0.08 | 8K | 329.04K | 0.73% | 17.10M | -0.98% | -1.09% | -5.98% | -7.19% |
Defiance Long Pure Quantum ETFUS QTUP | 15.21 | +1.00% | +0.15 | 21.63K | 328.62K | 2.62% | 16.27M | -4.88% | -14.89% | -33.08% | -24.89% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.52 | -0.26% | -0.15 | 6K | 328.39K | 0.59% | 201.90M | -0.52% | -0.50% | +1.87% | +10.32% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 17.63 | -3.40% | -0.62 | 18.00K | 328.22K | 7.56% | 71.16M | +6.40% | -3.40% | +26.93% | +17629900.00% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.70 | +0.56% | +0.43 | 4K | 328.13K | 0.18% | 2.51B | -0.40% | -0.17% | +2.70% | +6.67% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.83 | -0.01% | 0.00 | 30.31K | 327.93K | 0.09% | 311.33M | +0.18% | +0.55% | +1.30% | +3.23% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.73 | -1.49% | -0.40 | 12.25K | 327.91K | 1.14% | 217.85M | -3.10% | -1.46% | -0.08% | +9.53% |
American Realty InvestorsUS ARL | 15.87 | -1.24% | -0.20 | 20.36K | 327.69K | 8.77% | 256.33M | +2.26% | +6.44% | -2.28% | -1.18% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.28 | -0.08% | -0.02 | 12.41K | 327.62K | 0.59% | 151.11M | -0.92% | -0.57% | -0.50% | +4.96% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 59.93 | +0.69% | +0.41 | 5K | 327.45K | 0.92% | 56.93M | -4.25% | -8.00% | -15.45% | -2.21% |
SifyUS SIFY | 13.33 | -2.49% | -0.34 | 24.21K | 327.41K | 5.23% | 964.43M | -6.78% | -11.46% | -13.94% | +9.35% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.41 | +0.18% | +0.13 | 5K | 327.32K | 0.41% | 18.83M | -0.88% | -1.68% | -3.88% | -3.34% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.25 | -0.37% | -0.13 | 10K | 327.28K | 0.87% | 32.54M | -1.61% | -2.14% | -0.16% | +10.52% |
RGC ResourcesUS RGCO | 21.41 | -0.23% | -0.05 | 15.16K | 327.14K | 2.47% | 222.82M | +0.33% | -0.74% | -11.09% | +0.52% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.22 | 0.00% | 0.00 | 32.03K | 326.94K | 1.27% | 233.23M | +0.20% | +6.24% | +0.69% | -1.06% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.11 | +0.24% | +0.01 | 53.34K | 326.84K | 4.10% | 3.60M | -5.54% | -38.50% | -52.89% | -62.31% |
VanEck Steel ETFUS SLX | 106.19 | -0.37% | -0.39 | 3K | 326.84K | 1.74% | 166.72M | -4.42% | -0.47% | +1.34% | +25.13% |
Lite Strategy Inc.US LITS | 1.02 | -6.42% | -0.07 | 318.76K | 326.23K | 6.89% | 34.71M | -3.77% | +15.65% | +14.13% | -22.73% |
BuzzfeedUS BZFD | 1.09 | +3.81% | +0.04 | 296.91K | 325.74K | 4.29% | 90.72M | +1.87% | -1.80% | -23.24% | +17.19% |