| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RollinsUS ROL | 34.56 | +0.06% | +0.02 | 5.26M | 182.72M | 2.50% | 16.63B | -3.22% | -5.37% | -26.31% | -42.42% |
Avantis U.S. Small Cap Value ETFUS AVUV | 123.78 | -0.43% | -0.53 | 1.47M | 182.06M | 0.73% | 31.06B | -1.70% | -2.93% | +0.49% | +21.38% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.22 | -2.35% | -2.39 | 1.83M | 181.76M | 0.86% | 25.27B | +0.56% | +2.47% | -3.63% | +36.52% |
PrudentialUS PRU | 118.48 | +0.76% | +0.89 | 1.53M | 181.42M | 1.32% | 40.88B | -1.13% | -3.47% | +9.01% | +4.96% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.16 | -0.71% | -0.53 | 2.44M | 181.35M | 0.43% | 28.42B | -0.96% | -1.80% | -3.13% | -4.78% |
Technipfmc PlcUS FTI | 75.58 | -2.87% | -2.23 | 2.40M | 181.32M | 4.99% | 29.64B | -5.13% | +0.41% | +10.32% | +69.61% |
IncyteUS INCY | 123.28 | -2.17% | -2.73 | 1.46M | 181.20M | 2.96% | 24.99B | -4.31% | +2.08% | +20.89% | +24.82% |
Modine ManufacturingUS MOD | 179.26 | -3.61% | -6.71 | 1.00M | 181.19M | 3.61% | 9.52B | -0.14% | -10.16% | -37.26% | +34.27% |
iShares MSCI Europe Financials ETFUS EUFN | 41.81 | -0.62% | -0.26 | 4.32M | 181.00M | 0.92% | 4.21B | -1.02% | -1.16% | +9.48% | +12.73% |
Signet JewelersUS SIG | 97.71 | -4.65% | -4.77 | 1.84M | 180.30M | 7.96% | 3.74B | +19.55% | +5.60% | +10.13% | +17.89% |
TransUnionUS TRU | 76.95 | -0.13% | -0.10 | 2.35M | 180.29M | 1.58% | 14.81B | -6.60% | -3.13% | +14.32% | -10.26% |
Equinox Gold Corp.US EQX | 12.20 | -5.06% | -0.65 | 14.66M | 180.05M | 1.79% | 14.24B | -3.40% | +5.81% | +8.93% | -13.11% |
Vista EnergyUS VIST | 78.95 | +5.87% | +4.38 | 2.30M | 180.03M | 6.53% | 8.76B | +2.49% | +19.60% | +15.10% | +62.25% |
DocusignUS DOCU | 65.80 | +2.09% | +1.35 | 2.74M | 179.72M | 3.13% | 12.30B | +0.63% | +13.25% | +48.89% | -3.80% |
Proshares Ultrashort SilverUS ZSL | 25.05 | +10.79% | +2.44 | 7.31M | 179.31M | 4.75% | 73.67M | +4.03% | +3.26% | +10.69% | -53.09% |
Vanguard Russell 2000 ETFUS VTWO | 116.34 | -1.00% | -1.17 | 1.54M | 179.11M | 0.90% | 17.00B | -2.13% | -4.92% | -2.51% | +16.90% |
AmbarellaUS AMBA | 67.87 | -1.35% | -0.93 | 2.63M | 178.83M | 6.53% | 3.00B | +1.09% | -18.75% | -3.24% | -4.19% |
ACV Auctions Inc.US ACVA | 7.22 | -2.04% | -0.15 | 19.62M | 178.27M | 5.29% | 1.23B | +6.65% | -6.96% | +14.42% | -9.98% |
RegionsUS RF | 29.95 | +0.20% | +0.06 | 5.98M | 178.24M | 1.52% | 25.59B | +0.07% | -5.22% | +4.72% | +10.52% |
Booz Allen HamiltonUS BAH | 75.68 | +4.82% | +3.48 | 2.37M | 178.14M | 4.68% | 9.06B | +3.43% | -3.47% | +1.52% | -10.29% |