| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.64 | +0.88% | +0.24 | 6K | 172.90K | 0.62% | 20.73M | +0.41% | +0.25% | +4.18% | -4.16% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.20 | -0.73% | -0.31 | 4K | 172.78K | 1.58% | 22.37M | -2.96% | -5.20% | -0.13% | +23.76% |
WestwoodUS WHG | 18.50 | -1.44% | -0.27 | 9K | 172.74K | 1.12% | 176.55M | -0.54% | -5.47% | +1.76% | +7.50% |
Greenwave Technology Solutions Inc.US GWAV | 2.31 | -13.16% | -0.35 | 71.61K | 172.70K | 22.09% | 1.92M | -47.20% | -41.07% | -31.86% | -55.92% |
Bassett FurnitureUS BSET | 17.35 | +0.35% | +0.06 | 10K | 172.52K | 1.90% | 150.70M | -4.51% | -8.92% | +11.08% | +3.52% |
Tianci InternationalUS CIIT | 2.45 | +1.88% | +0.05 | 70.84K | 172.52K | 12.08% | 2.37M | -12.99% | -30.93% | -50.10% | -89.50% |
Azitra IncUS AZTR | 0.1619 | -5.32% | -0.0091 | 1.04M | 172.34K | 8.07% | 9.81M | -9.10% | +29.52% | -29.61% | -38.86% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.82 | -0.11% | -0.05 | 4K | 172.16K | 0.42% | 155.13M | -1.31% | -2.28% | -3.47% | -4.40% |
Mohr Company Nav ETFUS CNAV | 39.56 | +0.16% | +0.06 | 4K | 171.90K | 0.81% | 52.22M | +0.42% | -0.74% | -17.87% | +28.06% |
REX TSLA Growth & Income ETFUS TSII | 13.07 | -0.01% | 0.00 | 12.96K | 171.73K | 2.53% | 30.19M | -3.98% | +3.64% | -25.87% | -48.75% |
Vulcan Infrastructure and PowerUS VIP | 1.80 | 0.00% | 0.00 | 92.86K | 171.63K | 6.11% | 33.17M | -6.74% | +0.56% | +7.14% | +21.62% |
Virtuix Holdings IncUS VTIX | 0.9674 | +1.70% | +0.0162 | 175.22K | 171.56K | 6.06% | 32.75M | -15.14% | -39.16% | -72.04% | -95.18% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.05 | +1.47% | +0.16 | 15.78K | 171.30K | 2.94% | 6.41M | -0.46% | -20.53% | -5.88% | -60.75% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.03 | -0.30% | -0.06 | 9K | 170.97K | 0.61% | 71.11M | -0.30% | +3.33% | +4.89% | +22.47% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 51.48 | -1.56% | -0.82 | 3K | 170.89K | 0.67% | 14.16M | -2.97% | -5.89% | -4.37% | -5.92% |
HCW Biologics Inc.US HCWB | 1.98 | -3.41% | -0.07 | 85.34K | 170.61K | 9.77% | 3.64M | -19.51% | -7.04% | -71.55% | -66.00% |
Wisekey International Holding AGUS WKEY | 5.68 | -2.07% | -0.12 | 29.61K | 170.25K | 3.45% | 68.12M | -9.55% | -11.25% | -26.33% | -27.64% |
RESOLUTION MINERALS LTD.US RML | 6.41 | -3.69% | -0.25 | 25.98K | 170.17K | 6.80% | 71.83M | -44.71% | -38.62% | 0.00% | -38.62% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.34 | +0.23% | +0.11 | 4K | 170.08K | 0.15% | 138.71M | +0.75% | -1.28% | +9.02% | +13.09% |
Aberdeen Australia Equity Fund IncUS IAF | 12.80 | +0.39% | +0.05 | 13.27K | 170.00K | 0.39% | 122.65M | -2.36% | -3.18% | +3.64% | -0.93% |