| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harvard BioscienceUS HBIO | 8.00 | -1.11% | -0.09 | 10.91K | 87.37K | 1.42% | 36.42M | +0.63% | +23.08% | +36.29% | +19.62% |
Western Asset Income FundUS PAI | 11.66 | -0.17% | -0.02 | 7K | 87.35K | 0.09% | 110.90M | -1.02% | -2.35% | -3.48% | -6.57% |
Corgi COHR 2x Daily ETFUS COHC | 12.75 | +3.13% | +0.39 | 7K | 87.30K | 4.36% | 446.25K | -21.25% | -44.85% | 0.00% | -42.31% |
Dreamland LimitedUS TDIC | 2.08 | -4.15% | -0.09 | 41.18K | 87.25K | 6.45% | 7.25M | -4.59% | -25.45% | -66.07% | -91.03% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.01 | -0.37% | -0.10 | 3K | 86.90K | 0.11% | 6.75M | -1.53% | -3.45% | +3.36% | +8.04% |
Nucana PLCUS NCNA | 1.30 | -1.52% | -0.02 | 65.61K | 86.84K | 3.79% | 5.41M | -7.14% | -16.13% | -31.94% | -63.89% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.83 | -1.38% | -0.32 | 4K | 86.78K | 1.08% | 15.52M | -12.72% | -13.93% | -19.36% | -9.89% |
VELOS ACQUISITION I CORPUS VLOS | 10.69 | +0.19% | +0.02 | 8K | 86.73K | 0.09% | 251.02M | -0.37% | -0.19% | -1.02% | +0.56% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.25 | -0.21% | -0.05 | 3K | 86.70K | 0.24% | 42.93M | -1.21% | -2.55% | -4.10% | -3.48% |
Aptevo TherapeuticsUS APVO | 1.71 | -5.00% | -0.09 | 48.30K | 86.67K | 7.22% | 3.08M | -9.04% | -39.15% | -63.38% | -81.87% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.59 | -0.46% | -0.10 | 4K | 86.66K | 1.11% | 95.00M | -3.18% | -1.33% | -3.96% | -4.34% |
Horizon Expansion Leaders ETFUS EXPN | 24.65 | -0.24% | -0.06 | 4K | 86.45K | 0.65% | 81.84M | -2.45% | -4.90% | 0.00% | -2.65% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.66 | +0.28% | +0.11 | 2K | 86.45K | 0.35% | 15.07M | +2.05% | +2.88% | +1.63% | -11.14% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.56 | -0.53% | -0.13 | 4K | 86.27K | 0.49% | 49.87M | -1.35% | -1.99% | 0.00% | -1.80% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 9K | 86.05K | 0.10% | 160.67M | 0.00% | +0.30% | +1.11% | +1.41% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.93 | -0.03% | -0.01 | 3K | 85.99K | 0.19% | 67.33M | -0.13% | +0.30% | +1.24% | +4.46% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.5241 | -8.69% | -0.0499 | 156.99K | 85.86K | 15.44% | 53.58M | +6.35% | -31.17% | -31.89% | -74.05% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.15 | -0.45% | -0.07 | 6K | 85.85K | 0.53% | 14.70M | -0.56% | -1.14% | -3.69% | -5.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.37 | -0.10% | -0.04 | 2K | 85.83K | 0.09% | 153.96M | -0.22% | +0.21% | +1.76% | +8.62% |
Global Interactive Technologies Inc.US GITS | 2.38 | -0.21% | 0.00 | 35.37K | 85.73K | 7.96% | 9.98M | +8.95% | +27.69% | +60.47% | +235.69% |