| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WORK Medical Technology Group, Ltd.US WOK | 1.82 | -5.21% | -0.10 | 44.18K | 81.49K | 4.69% | 8.13M | -11.22% | -21.89% | -43.12% | -99.17% |
Star Fashion Culture Holdings LimitedUS STFS | 3.36 | -9.57% | -0.35 | 22.98K | 81.47K | 16.31% | 4.01M | -19.54% | -20.31% | -50.66% | -16.38% |
Matthews Japan Active ETFUS JPAN | 42.56 | -0.71% | -0.31 | 2K | 81.37K | 0.09% | 10.21M | -1.58% | -3.69% | -1.51% | +18.84% |
AgrozUS AGRZ | 0.2330 | -2.92% | -0.0070 | 352.70K | 81.25K | 5.79% | 5.05M | +2.87% | -13.09% | -33.05% | -69.74% |
Bluejay Diagnostics IncUS BJDX | 0.8476 | -0.29% | -0.0025 | 96.61K | 81.17K | 4.93% | 3.79M | -17.71% | -16.90% | -81.00% | -68.24% |
AirgainUS AIRG | 5.23 | +0.77% | +0.04 | 15.23K | 81.15K | 6.55% | 68.51M | -4.39% | -3.33% | -22.86% | +28.82% |
B. Riley Financial IncUS RILYN | 25.20 | 0.00% | 0.00 | 3K | 81.15K | 0.04% | 0 | +0.08% | +0.76% | +0.90% | +18.48% |
Aptus January Buffer ETFUS JANB | 27.78 | -0.18% | -0.05 | 3K | 81.13K | 0.13% | 91.95M | -0.32% | -0.27% | +2.10% | +8.30% |
CoinShares Altcoins ETFUS DIME | 8.57 | -4.57% | -0.41 | 9K | 81.12K | 3.45% | 1.24M | -9.65% | +17.25% | +4.01% | -26.47% |
Premium Income 20 Barrier ETFUS JULH | 25.22 | -0.14% | -0.03 | 3K | 81.00K | 0.08% | 17.02M | -0.29% | +0.18% | +0.44% | +1.18% |
Veraxa Biotech Holding AGUS VRXA | 1.52 | -6.75% | -0.11 | 52.20K | 80.84K | 12.23% | 214.94M | -5.00% | -18.28% | -66.07% | -91.85% |
Presidio Property TrustUS SQFTP | 6.60 | -6.38% | -0.45 | 12.23K | 80.80K | 13.48% | 6.43M | -5.04% | -3.23% | +19.57% | -55.14% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.02 | -0.44% | -0.21 | 2K | 80.78K | 0.30% | 113.80M | -0.90% | -2.73% | +1.48% | +10.59% |
Thrivent Small Cap Value ETFUS TSCV | 30.47 | -0.36% | -0.11 | 3K | 80.65K | 0.29% | 175.13M | -2.11% | -7.13% | -5.20% | +14.66% |
Azitra IncUS AZTR | 0.1710 | -2.56% | -0.0045 | 458.76K | 80.60K | 4.56% | 10.36M | -0.58% | +26.39% | -0.41% | -35.42% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.69 | -0.80% | -0.20 | 3K | 80.50K | 0.44% | 12.96M | -3.74% | -8.89% | -13.49% | -0.96% |
Azio AI HoldingsUS AZIO | 1.18 | +2.17% | +0.03 | 68.50K | 80.31K | 3.48% | 19.35M | -5.24% | -14.23% | -18.97% | +227.21% |
SAIHEAT LimitedUS SAIH | 24.06 | +3.71% | +0.86 | 3K | 80.31K | 4.09% | 44.09M | -8.24% | +21.24% | +92.48% | +161.52% |
Addex Therapeutics LtdUS ADXN | 3.26 | -6.32% | -0.22 | 24.18K | 80.08K | 9.20% | 5.71M | -11.89% | -42.81% | -47.42% | -57.77% |
Gladstone Commercial CorporationUS GOODN | 22.40 | +0.55% | +0.12 | 4K | 79.85K | 3.25% | 505.79M | -0.75% | -5.08% | -1.41% | -2.57% |