| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUNDX AGGRESSIVE ETFUS XNAV | 89.38 | -2.21% | -2.02 | 417 | 37.36K | 0.00% | 30.30M | -2.58% | -5.15% | -7.43% | +10.54% |
VanEck Utilities TruSector ETFUS TRUU | 22.87 | -1.35% | -0.31 | 2K | 37.36K | 0.26% | 228.70K | -2.80% | -5.54% | 0.00% | -8.26% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.16 | -0.18% | -0.05 | 1K | 37.28K | 0.34% | 42.80M | -0.63% | -0.90% | +3.43% | +11.33% |
Grande Group LimitedUS GRAN | 0.9682 | -6.90% | -0.0718 | 37.54K | 37.24K | 10.48% | 24.11M | -18.64% | -33.23% | -40.96% | -79.91% |
Old National BancorpUS ONBPP | 24.89 | +0.36% | +0.09 | 1K | 37.17K | 0.28% | 9.53B | -0.07% | -0.04% | -0.24% | -0.12% |
Argo Blockchain PlcUS ARBK | 2.83 | -3.55% | -0.10 | 12.93K | 37.06K | 2.53% | 41.36M | -2.89% | -1.87% | -25.24% | -17.13% |
DLH Holdings CorpUS DLHC | 3.76 | -4.33% | -0.17 | 10K | 37.05K | 7.12% | 54.49M | -7.62% | -19.31% | -31.64% | -33.45% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.10% | -0.02 | 2K | 37.04K | 0.40% | 197.25M | -1.11% | -1.62% | -2.91% | -4.14% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 112.18 | +0.06% | +0.07 | 330 | 37.02K | 0.00% | 23.56M | -4.05% | -7.56% | -1.23% | +5.59% |
Firefly Neuroscience, Inc.US AIFF | 1.05 | -1.87% | -0.02 | 34.88K | 36.97K | 2.41% | 16.47M | -7.08% | -3.67% | -27.08% | +20.00% |
RedCloud Holdings plcUS RCT | 0.2034 | +2.21% | +0.0044 | 183.97K | 36.92K | 6.03% | 13.91M | -1.74% | -6.70% | -67.53% | -86.35% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.32 | -1.55% | -0.27 | 2K | 36.80K | 0.45% | 2.86M | -3.90% | -5.17% | +0.49% | +15.39% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.03% | -0.01 | 1K | 36.80K | 0.17% | 102.57M | -0.06% | +0.08% | +0.89% | +2.46% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | +0.10% | +0.01 | 4K | 36.70K | 0.00% | 236.34M | +0.10% | +0.40% | +0.75% | +1.21% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.06 | +0.08% | +0.02 | 1K | 36.68K | 0.16% | 0 | +0.08% | +0.72% | +0.68% | +1.21% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.78 | -0.14% | -0.09 | 555 | 36.56K | 0.09% | 122.35M | -0.63% | -0.71% | +2.38% | +7.38% |
Tennessee Valley AuthorityUS TVC | 23.94 | +0.50% | +0.12 | 2K | 36.51K | 1.12% | 12.57M | +0.29% | -0.58% | -0.06% | -0.46% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.15 | -0.46% | -0.25 | 682 | 36.33K | 0.02% | 53.15M | -2.93% | -3.64% | -2.75% | +14.05% |
Soligenix, Inc.US SNGX | 0.3608 | -0.88% | -0.0032 | 99.59K | 36.26K | 2.77% | 7.85M | -5.05% | -9.80% | -10.25% | -73.07% |
iShares FinTech Active ETFUS BPAY | 26.91 | +0.96% | +0.26 | 1K | 36.22K | 0.51% | 9.69M | -3.24% | -2.29% | +9.66% | -0.88% |