| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APERTURE ACUS APUR | 10.02 | -0.08% | -0.01 | 3K | 34.49K | 0.13% | 147.65M | +0.11% | +0.52% | +1.23% | +1.13% |
Defiance Global Foundries ETFUS AIFR | 23.35 | -4.94% | -1.21 | 1K | 34.31K | 0.94% | 233.50K | 0.00% | 0.00% | 0.00% | -3.51% |
BG StaffingUS BGSF | 5.19 | +0.78% | +0.04 | 7K | 34.23K | 4.76% | 55.63M | -4.60% | -8.30% | +1.37% | +12.10% |
BarnwellUS BRN | 1.03 | -0.96% | -0.01 | 33.01K | 34.23K | 1.93% | 14.83M | +7.85% | +6.63% | +0.98% | -7.21% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.19 | -0.25% | -0.03 | 3K | 34.20K | 1.06% | 5.49M | -0.49% | -1.85% | -6.82% | -22.25% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.04 | -0.13% | -0.04 | 1K | 34.18K | 0.28% | 47.67M | -0.32% | -0.31% | +1.33% | +4.10% |
Mega MatrixUS MPU | 0.1934 | -1.83% | -0.0036 | 175.16K | 34.16K | 7.26% | 13.12M | +2.33% | -7.82% | -43.28% | -78.75% |
SeaStar Medical Holding CorporationUS ICU | 3.07 | +1.34% | +0.04 | 11.21K | 34.14K | 1.52% | 13.53M | +3.04% | -3.44% | +0.34% | +27.94% |
NeonodeUS NEON | 0.8319 | +0.23% | +0.0019 | 40.47K | 34.13K | 3.61% | 13.96M | -9.67% | -8.99% | -26.38% | -52.19% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 1.90 | -10.38% | -0.22 | 17.69K | 34.11K | 11.89% | 14.95M | -12.85% | -24.91% | -26.36% | -80.35% |
Ark RestaurantsUS ARKR | 4.68 | -3.01% | -0.14 | 7K | 34.07K | 4.04% | 16.88M | -12.03% | -16.43% | -26.07% | -30.20% |
Corgi CRCL 2x Daily ETFUS CIR | 43.13 | +14.53% | +5.47 | 851 | 34.02K | 2.63% | 862.61K | -9.14% | +70.05% | 0.00% | +81.53% |
Youxin Technology LtdUS YAAS | 1.40 | +0.72% | +0.01 | 24.09K | 33.88K | 6.33% | 22.00M | -11.39% | -50.88% | -70.84% | -82.50% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.66 | -0.18% | -0.06 | 1K | 33.84K | 0.17% | 92.26M | -0.34% | -0.04% | +2.25% | +10.66% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.52 | +0.93% | +0.19 | 2K | 33.64K | 1.23% | 1.03M | -3.06% | -2.59% | -11.38% | -18.31% |
ARB IOT Group LtdUS ARBB | 4.36 | -2.90% | -0.13 | 7K | 33.63K | 4.59% | 7.70M | -1.13% | -2.90% | -11.20% | -24.57% |
Corgi MSTR 2x Daily ETFUS MSTC | 52.29 | +5.44% | +2.70 | 641 | 33.61K | 0.00% | 1.31M | -12.24% | +89.77% | 0.00% | +105.54% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.67 | -0.39% | -0.12 | 1K | 33.60K | 0.38% | 66.52M | -1.23% | -1.17% | +1.61% | +8.39% |
Rank One Computing Corp.US ROC | 4.36 | +2.59% | +0.11 | 8K | 33.60K | 2.71% | 82.93M | +3.07% | +0.46% | -7.63% | -27.33% |
Archer Growth ETFUS ARWG | 25.64 | -2.01% | -0.53 | 1K | 33.59K | 0.34% | 14.62M | -2.63% | -5.84% | +0.22% | +4.39% |