| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.10 | +0.10% | +0.01 | 1K | 12.47K | 0.25% | 202.42M | +0.25% | +1.71% | +1.92% | +2.23% |
Draco Evolution AI ETFUS DRAI | 32.95 | +0.51% | +0.17 | 376 | 12.42K | 0.00% | 20.76M | -0.83% | -3.84% | -4.59% | +8.84% |
Sachem Capital CorpUS SCCE | 24.61 | +0.04% | +0.01 | 503 | 12.40K | 0.00% | 56.91M | -0.37% | +0.45% | +1.06% | +6.49% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | 0.00% | 0.00 | 1K | 12.38K | 0.00% | 198.60M | +0.10% | +0.61% | +0.40% | +1.64% |
VisionSys AIUS VSA | 2.90 | -3.33% | -0.10 | 4K | 12.37K | 4.45% | 8.10M | -11.05% | -21.62% | -42.00% | -88.07% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.56 | +0.95% | +0.20 | 570 | 12.35K | 0.47% | 539.00K | -2.79% | +7.57% | +5.33% | +2.81% |
NewcelX Ltd.US NCEL | 3.30 | -2.23% | -0.08 | 4K | 12.34K | 2.95% | 17.66M | -1.36% | -8.21% | +2.94% | +73.92% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 153.16 | +0.84% | +1.27 | 80 | 12.34K | 0.00% | 30.63M | -1.72% | -3.58% | -0.18% | +18.36% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.68 | +0.32% | +0.08 | 521 | 12.33K | 0.00% | 58.60M | -1.40% | -3.72% | -4.50% | -2.65% |
CISO GlobalUS CISO | 0.2340 | -1.64% | -0.0039 | 52.61K | 12.26K | 5.67% | 10.60M | -0.13% | -13.33% | -15.22% | -51.29% |
Grupo Simec SAB de CVUS SIM | 26.40 | -0.38% | -0.10 | 452 | 12.25K | 0.00% | 4.04B | -8.33% | -13.44% | -12.38% | -10.99% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.62 | +0.05% | +0.01 | 476 | 12.23K | 0.27% | 6.41M | -1.28% | -4.19% | -4.32% | -16.30% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8973 | -1.07% | -0.0097 | 13.63K | 12.20K | 10.71% | 8.43M | -8.91% | -45.62% | -42.11% | -52.77% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.49 | +0.27% | +0.08 | 411 | 12.14K | 0.03% | 4.42M | +0.11% | -3.80% | +7.78% | +31.06% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.44 | +0.99% | +0.39 | 307 | 12.12K | 0.05% | 45.35M | -0.16% | -0.92% | -4.92% | +39.05% |
Ebang International Holdings Inc.US EBON | 2.13 | -1.39% | -0.03 | 6K | 12.12K | 5.56% | 13.94M | -4.05% | +9.79% | +9.23% | -30.39% |
RF Acquisition Corp. IIIUS RFAMU | 10.01 | -0.89% | -0.09 | 1K | 12.07K | 1.02% | 139.47M | -0.20% | +0.10% | +0.10% | +0.10% |
Baron Emerging Markets Select ETFUS BCEM | 26.98 | +0.94% | +0.25 | 447 | 12.06K | 0.00% | 49.92M | +0.34% | +1.01% | -2.49% | +8.80% |
PACER PE/VC ETFUS PEVC | 31.37 | +1.03% | +0.32 | 383 | 12.05K | 0.00% | 2.51M | -2.33% | -3.27% | +7.48% | +11.75% |
MasterBeef GroupUS MB | 4.33 | -1.14% | -0.05 | 3K | 11.97K | 2.97% | 74.28M | +3.34% | -28.07% | -32.34% | -38.58% |