| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.25 | +0.79% | +0.10 | 925 | 11.55K | 0.00% | 306.16K | -2.83% | -31.00% | 0.00% | -49.83% |
Erayak Power Solution Group Inc.US RAYA | 2.15 | -1.83% | -0.04 | 5K | 11.55K | 2.74% | 2.27M | -2.27% | -14.17% | -30.87% | -94.34% |
Royalty ManagementUS RMCO | 2.68 | +0.75% | +0.02 | 4K | 11.54K | 4.51% | 40.58M | -3.60% | -12.13% | +0.75% | -13.27% |
Alset EHome International Inc.US AEI | 1.12 | -2.19% | -0.02 | 10.26K | 11.49K | 4.39% | 43.38M | -20.36% | -4.70% | -19.78% | -67.59% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | +0.31% | +0.11 | 311 | 11.46K | 0.03% | 85.45M | -0.12% | +0.13% | +1.80% | +7.02% |
Austin Gold Corp.US AUST | 1.15 | -1.71% | -0.02 | 10K | 11.44K | 1.71% | 15.75M | -3.36% | -10.85% | -11.54% | -22.30% |
Bgin Blockchain Ltd.US BGIN | 1.82 | -3.70% | -0.07 | 6K | 11.43K | 9.52% | 205.91M | -6.19% | -7.61% | -26.61% | -27.49% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 54.10 | +0.80% | +0.43 | 211 | 11.42K | 0.00% | 61.67M | -0.86% | -3.24% | -1.36% | +0.47% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.99 | +0.97% | +0.12 | 952 | 11.41K | 0.04% | 43.72M | -1.90% | -5.08% | +0.45% | +2.75% |
WisdomTree Target Range FundUS GTR | 27.73 | +0.82% | +0.23 | 411 | 11.40K | 0.00% | 73.48M | -0.43% | -0.29% | +1.71% | +9.88% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.66 | -0.14% | -0.01 | 1K | 11.37K | 0.14% | 426.21K | -0.56% | -3.84% | -14.42% | -46.97% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 20.47 | +2.10% | +0.42 | 554 | 11.37K | 0.00% | 5.94M | +4.55% | +3.60% | -12.12% | -9.50% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.65 | +0.57% | +0.14 | 442 | 11.35K | 0.00% | 1.03M | -2.84% | -5.70% | -4.24% | +2.05% |
iShares FinTech Active ETFUS BPAY | 26.65 | +0.39% | +0.10 | 424 | 11.34K | 0.38% | 9.60M | -4.36% | -3.70% | +7.56% | -1.82% |
ETFB GREEN SRI REITS ETFUS RITA | 20.82 | +0.31% | +0.06 | 544 | 11.34K | 0.00% | 6.77M | -1.85% | -3.55% | -1.36% | +7.43% |
VirTra, Inc.US VTSI | 2.98 | +1.02% | +0.03 | 4K | 11.33K | 3.40% | 33.68M | -2.61% | -11.57% | -12.35% | -29.05% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.66 | -2.24% | -0.52 | 498 | 11.32K | 0.13% | 11.33M | -1.65% | -1.10% | -4.14% | -8.75% |
CKX LandsUS CKX | 10.90 | +1.40% | +0.15 | 1K | 11.30K | 1.40% | 22.38M | +1.88% | +2.74% | -11.59% | +19.13% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.68 | -0.41% | -0.17 | 282 | 11.24K | 0.00% | 14.09M | -2.88% | -4.41% | -6.92% | -9.11% |
VanEck Materials TruSector ETFUS TRUM | 25.29 | +1.02% | +0.26 | 444 | 11.21K | 0.16% | 252.89K | -2.62% | -1.20% | 0.00% | +1.12% |