| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.89 | +0.49% | +0.13 | 400 | 10.71K | 0.00% | 30.25M | +2.20% | +3.39% | +4.53% | +12.10% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.1970 | -4.04% | -0.0083 | 53.27K | 10.71K | 5.80% | 16.17M | -7.42% | -9.30% | -34.77% | -65.92% |
DognessUS DOGZ | 0.9130 | -1.84% | -0.0171 | 11.59K | 10.69K | 2.90% | 16.09M | -8.70% | -25.16% | -26.37% | -91.39% |
InnSuites HospitalityUS IHT | 1.34 | 0.00% | 0.00 | 8K | 10.69K | 2.99% | 12.60M | 0.00% | -17.03% | -1.47% | +0.01% |
Rice Acquisition Corp. 3US KRSP.U | 10.65 | -0.75% | -0.08 | 1K | 10.67K | 0.84% | 489.93M | -0.65% | +0.38% | -0.37% | +1.43% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.03 | +0.48% | +0.04 | 1K | 10.66K | 0.50% | 2.25M | -3.60% | -6.79% | -14.07% | -56.92% |
Tortoise MLP ETFUS TMLP | 30.77 | -0.21% | -0.06 | 346 | 10.65K | 0.00% | 40.53M | +0.29% | +3.20% | +10.63% | +22.35% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 14.33 | +4.23% | +0.58 | 742 | 10.64K | 0.00% | 143.32K | -5.67% | -0.03% | 0.00% | -34.24% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 18.44 | +2.31% | +0.42 | 571 | 10.62K | 1.22% | 8.30M | -4.12% | +17.55% | +0.43% | +3.91% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.15 | +0.30% | +0.10 | 330 | 10.62K | 0.16% | 32.15M | -0.89% | -1.55% | +1.10% | +12.16% |
Magic Empire Global LtdUS MEGL | 1.18 | -7.80% | -0.10 | 9K | 10.57K | 5.47% | 76.78M | -6.35% | -4.06% | -12.59% | +0.43% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.49 | +0.52% | +0.14 | 398 | 10.56K | 0.00% | 6.62M | -1.66% | -3.43% | +1.65% | +5.41% |
Winchester Bancorp IncUS WSBK | 12.96 | -0.04% | 0.00 | 814 | 10.55K | 0.04% | 120.47M | -0.46% | -0.08% | +1.49% | +24.02% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.09 | +0.88% | +0.58 | 159 | 10.55K | 0.00% | 2.39B | -1.15% | -1.91% | +1.78% | +10.89% |
Matthews Asia Dividend Active ETFUS ADVE | 47.37 | +1.57% | +0.73 | 222 | 10.51K | 0.00% | 9.47M | +0.20% | +1.54% | +1.22% | +20.98% |
Ocean Park International ETFUS DUKX | 29.04 | +0.97% | +0.28 | 361 | 10.51K | 0.00% | 3.78M | -0.91% | +0.19% | +0.79% | +11.83% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.83 | -4.69% | -0.09 | 6K | 10.50K | 6.25% | 5.79M | -16.44% | -46.96% | -70.60% | -90.42% |
BEST SPAC I Acquisition CorpUS BSAA | 11.10 | -0.27% | -0.03 | 952 | 10.47K | 0.99% | 22.93M | +1.28% | -2.03% | -24.80% | +9.58% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.52 | 0.00% | 0.00 | 215 | 10.45K | 0.00% | 29.11M | -1.32% | -2.46% | -4.12% | -5.42% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.38 | -0.11% | -0.03 | 426 | 10.42K | 0.00% | 12.19M | -1.18% | -2.77% | -3.73% | -2.50% |