| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.78 | +0.76% | +0.40 | 40 | 2.18K | 0.00% | 104.33M | -1.68% | -2.04% | +3.52% | +10.11% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9200 | 0.00% | 0.0000 | 2K | 2.18K | 2.66% | 14.90M | +4.55% | +3.95% | -4.76% | +2.22% |
PomDoctorUS POM | 0.7304 | -1.61% | -0.0119 | 3K | 2.17K | 7.03% | 5.45M | -16.01% | -28.39% | -55.26% | -86.24% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.28 | -0.48% | -0.15 | 68 | 2.16K | 0.00% | 3.13M | -1.53% | +3.26% | +4.74% | +11.59% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.05 | +0.23% | +0.06 | 82 | 2.16K | 0.00% | 651.37K | -4.00% | -3.46% | -2.35% | +2.22% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | +0.49% | +0.05 | 210 | 2.15K | 0.00% | 370.41M | -0.97% | +0.89% | +0.99% | +2.50% |
Formidable Fortress ETFUS KONG | 32.53 | +0.80% | +0.26 | 66 | 2.15K | 0.00% | 22.77M | -2.29% | -2.18% | +5.54% | +6.51% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 42.86 | +0.84% | +0.36 | 50 | 2.14K | 0.00% | 4.29M | -3.72% | -3.33% | +12.63% | +9.62% |
DB GOLD SHORT ETNUS DGZ | 5.16 | -3.95% | -0.21 | 411 | 2.13K | 0.00% | 1.15M | +1.53% | -6.52% | -9.33% | -7.78% |
Spring Valley Acquisition Corp IVUS SVIV | 10.18 | 0.00% | 0.00 | 209 | 2.13K | 0.00% | 312.19M | -0.15% | -0.20% | -2.16% | +0.99% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.13 | +0.91% | +0.23 | 84 | 2.11K | 0.00% | 1.76M | -0.25% | -0.80% | -3.10% | -0.67% |
Obra High Grade Structured Products ETFUS OGSP | 9.94 | -0.05% | 0.00 | 212 | 2.11K | 0.00% | 28.91M | -0.40% | -0.70% | -0.85% | -1.73% |
Raub Brock Dividend Growth ETFUS HQDG | 24.27 | 0.00% | 0.00 | 85 | 2.11K | 0.00% | 72.51M | 0.00% | 0.00% | 0.00% | -2.90% |
CLPS IncUS CLPS | 1.05 | -2.34% | -0.02 | 2K | 2.11K | 1.87% | 31.08M | -1.42% | +19.43% | +3.47% | +30.10% |
First Eagle Small Cap Equity ETFUS FESC | 23.44 | +1.07% | +0.25 | 89 | 2.10K | 0.00% | 2.58M | -0.82% | -4.82% | 0.00% | -2.59% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.43 | +2.49% | +0.62 | 82 | 2.10K | 0.00% | 21.11M | -1.45% | +0.18% | +1.74% | -9.77% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.52 | -1.56% | -0.39 | 84 | 2.10K | 0.00% | 3.06M | +1.09% | +6.09% | +2.97% | +0.48% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | 0.00% | 0.00 | 131 | 2.08K | 0.00% | 0 | -0.56% | -4.22% | 0.00% | -33.75% |
AMPERCAP ACQUISITION COUS APMCU | 10.02 | -0.35% | -0.03 | 207 | 2.08K | 0.00% | 174.53M | -0.20% | 0.00% | +0.35% | +0.20% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.20% | +0.02 | 208 | 2.06K | 0.00% | 227.47M | 0.00% | 0.00% | 0.00% | +0.61% |