| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NMP Acquisition CorpUS NMP | 10.36 | +0.00% | +0.00 | 182 | 1.89K | 0.00% | 165.46M | +0.19% | +0.29% | +0.78% | +3.39% |
Thornburg American Opportunities Fund ETFUS TAOZ | 89.28 | 0.00% | 0.00 | 21 | 1.89K | 0.00% | 8.48M | -2.88% | -3.83% | +2.65% | +10.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | +0.05% | +0.01 | 186 | 1.86K | 0.00% | 136.76M | +0.10% | +0.30% | 0.00% | +0.10% |
LifeX 2060 Longevity Income ETFUS LFAW | 165.75 | +0.04% | +0.07 | 11 | 1.84K | 0.00% | 2.43M | -1.39% | -2.20% | -5.04% | -9.66% |
Dune Acquisition Corp IIUS CCAQ | 10.68 | +0.95% | +0.10 | 172 | 1.84K | 0.00% | 216.09M | +1.28% | +1.67% | +2.59% | +4.50% |
Presidio Property TrustUS SQFTP | 6.77 | 0.00% | 0.00 | 273 | 1.83K | 0.00% | 6.60M | -4.85% | -4.04% | +30.28% | -53.95% |
LifeX 2065 Longevity Income ETFUS LFBE | 174.32 | +0.08% | +0.14 | 10 | 1.82K | 0.00% | 1.96M | -1.42% | -2.19% | -7.51% | -7.91% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.17 | 0.00% | 0.00 | 66 | 1.79K | 0.00% | 23.77M | -0.15% | +0.08% | +1.15% | +4.22% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.39 | 0.00% | 0.00 | 77 | 1.77K | 0.00% | 559.80K | -2.08% | +5.87% | +13.33% | +6.73% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.39 | +0.00% | +0.00 | 67 | 1.77K | 0.00% | 3.30M | -0.53% | -1.91% | -1.75% | -14.30% |
Roman DBDR Acquisition Corp IIUS DRDBU | 10.72 | 0.00% | 0.00 | 160 | 1.76K | 0.00% | 328.75M | 0.00% | +0.85% | +1.32% | +0.28% |
Four Seasons Education Inc.US FEDU | 10.01 | -4.03% | -0.42 | 174 | 1.75K | 0.00% | 22.62M | -4.03% | +18.11% | -7.74% | -16.23% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.19 | +0.79% | +0.21 | 66 | 1.75K | 0.00% | 2.62M | -2.52% | -4.43% | -1.57% | +10.03% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.05 | 0.00% | 0.00 | 69 | 1.74K | 0.00% | 500.90K | -2.04% | -3.41% | -3.02% | -0.06% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 62.37 | +2.32% | +1.41 | 27 | 1.74K | 0.00% | 9.36M | +0.65% | -1.79% | -6.66% | +17.16% |
Corgi CAMT 2x Daily ETFUS CAMC | 15.75 | 0.00% | 0.00 | 106 | 1.73K | 0.00% | 236.24K | +7.57% | -32.24% | 0.00% | -35.80% |
STF Tactical Growth ETFUS TUG | 45.83 | 0.00% | 0.00 | 37 | 1.73K | 0.00% | 33.23M | -1.52% | -3.37% | -2.03% | +15.51% |
T. Rowe Price Global Equity ETFUS TGLB | 30.33 | +1.15% | +0.34 | 56 | 1.72K | 0.00% | 26.54M | -0.85% | -1.63% | +4.05% | +16.22% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 171 | 1.72K | 0.00% | 376.74M | +0.20% | +0.10% | +0.60% | +0.80% |
GigCapital2, IncUS GIX | 10.04 | +0.40% | +0.04 | 171 | 1.72K | 0.00% | 366.93M | +0.49% | +0.70% | +0.96% | +1.93% |