| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Imperial Petroleum IncUS IMPP | 5.79 | +3.30% | +0.19 | 1.08M | 6.18M | 4.46% | 264.15M | +9.87% | +24.52% | +13.98% | +59.94% |
KilroyUS KRC | 34.90 | +0.14% | +0.05 | 1.08M | 37.69M | 1.75% | 4.07B | -5.57% | -5.68% | -8.37% | -6.61% |
Hess Midstream Partners LPUS HESM | 39.97 | -0.57% | -0.23 | 1.08M | 43.00M | 1.92% | 5.16B | +0.30% | +0.48% | +7.53% | +15.86% |
Canada GooseUS GOOS | 7.93 | +3.93% | +0.30 | 1.08M | 8.50M | 3.34% | 774.46M | -2.70% | -8.85% | -20.30% | -38.76% |
BiogenUS BIIB | 217.15 | +0.80% | +1.72 | 1.08M | 233.98M | 2.34% | 32.06B | -3.28% | +3.09% | +11.01% | +23.39% |
Arthur J. GallagherUS AJG | 240.32 | -1.23% | -2.99 | 1.07M | 259.17M | 2.67% | 61.71B | -9.88% | -5.20% | +11.31% | -7.14% |
Quantum-Si Inc.US QSI | 0.7400 | +0.12% | +0.0009 | 1.07M | 804.50K | 2.15% | 161.14M | -2.76% | -6.33% | -22.43% | -32.73% |
Capital Group Global Growth Equity ETFUS CGGO | 39.93 | +0.66% | +0.26 | 1.07M | 42.93M | 0.61% | 11.92B | -0.77% | -3.29% | -3.62% | +15.24% |
Dolby LaboratoriesUS DLB | 64.48 | +2.97% | +1.86 | 1.07M | 68.82M | 3.61% | 6.04B | +4.13% | +3.38% | +22.03% | +0.40% |
ProKidney Corp.US PROK | 1.80 | -2.17% | -0.04 | 1.07M | 1.97M | 6.79% | 544.18M | -6.25% | +28.11% | +6.51% | -19.64% |
NeoGenomicsUS NEO | 17.32 | -1.65% | -0.29 | 1.07M | 18.65M | 4.03% | 2.22B | -0.80% | +5.67% | +65.11% | +47.28% |
HasbroUS HAS | 91.54 | +1.53% | +1.38 | 1.07M | 98.50M | 1.81% | 12.95B | -1.57% | -5.34% | +7.74% | +11.63% |
Vanguard FTSE Europe ETFUS VGK | 90.02 | +0.67% | +0.60 | 1.07M | 96.50M | 0.59% | 30.47B | -1.87% | -2.55% | +0.01% | +7.67% |
Global X U.S. Preferred ETFUS PFFD | 18.12 | +0.61% | +0.11 | 1.07M | 19.38M | 0.56% | 2.13B | -0.60% | -3.21% | -4.33% | -4.18% |
PNC Financial Services Group IncUS PNC | 244.24 | +0.52% | +1.26 | 1.07M | 260.64M | 2.12% | 97.57B | -0.38% | -4.29% | +4.07% | +17.01% |
QuidelUS QDEL | 11.78 | -3.05% | -0.37 | 1.07M | 12.77M | 5.56% | 807.82M | -15.43% | -21.94% | -16.57% | -58.75% |
Ecopetrol SAUS EC | 17.75 | -1.77% | -0.32 | 1.07M | 19.00M | 2.93% | 36.49B | +3.20% | +3.14% | +12.41% | +77.15% |
Granite Ridge ResourcesUS GRNT | 5.11 | +0.20% | +0.01 | 1.07M | 5.42M | 1.76% | 670.69M | +0.59% | +1.39% | +8.96% | +8.72% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | +0.03% | +0.01 | 1.07M | 32.85M | 0.07% | 2.95B | +0.10% | 0.00% | -0.06% | +0.13% |
SKYX PlatformsUS SKYX | 1.35 | +2.27% | +0.03 | 1.07M | 1.42M | 7.58% | 182.83M | +4.65% | +22.73% | +28.57% | -37.79% |