| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.79 | +0.94% | +0.26 | 1.07M | 29.67M | 0.60% | 4.48B | -1.24% | -1.49% | +1.24% | +12.24% |
Savara IncUS SVRA | 5.30 | -0.38% | -0.02 | 1.06M | 5.65M | 2.35% | 1.08B | -1.30% | +0.57% | 0.00% | -12.11% |
Visionwave Holdings IncUS VWAV | 0.4669 | -3.73% | -0.0181 | 1.06M | 492.97K | 8.58% | 13.47M | -23.47% | -62.04% | -91.69% | -94.96% |
Curbline Properties Corp.US CURB | 29.32 | -0.27% | -0.08 | 1.06M | 31.15M | 1.60% | 3.37B | -0.31% | -2.43% | -4.09% | +26.32% |
Oric Pharmaceuticals Inc.US ORIC | 12.04 | -0.25% | -0.03 | 1.06M | 12.85M | 3.40% | 1.25B | -5.49% | -12.24% | +44.89% | +47.19% |
iShares S&P 500 Growth ETFUS IVW | 139.31 | +0.82% | +1.13 | 1.06M | 148.21M | 0.48% | 76.29B | -1.02% | -2.27% | +1.55% | +13.02% |
Allegion PLCUS ALLE | 153.35 | +1.38% | +2.08 | 1.06M | 162.35M | 1.40% | 13.04B | -1.42% | -7.86% | +13.70% | -3.69% |
SharonAI Holdings Inc.US SHAZ | 59.41 | +5.02% | +2.84 | 1.06M | 62.86M | 6.12% | 2.13B | +8.08% | -17.51% | -22.52% | +3111.35% |
Tsakos Energy NavigationUS TEN | 47.90 | +7.13% | +3.19 | 1.06M | 50.23M | 7.42% | 1.44B | +10.67% | +17.37% | +24.35% | +113.65% |
JM SmuckerUS SJM | 121.14 | +0.06% | +0.07 | 1.06M | 128.07M | 1.66% | 12.92B | -5.73% | +0.42% | +4.44% | +23.85% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.04 | +0.88% | +0.55 | 1.06M | 66.79M | 0.42% | 36.61B | -1.28% | -1.05% | +2.35% | +10.97% |
Cmb.TechUS CMBT | 19.48 | +0.52% | +0.10 | 1.06M | 20.52M | 2.12% | 5.65B | +4.17% | +14.86% | +29.18% | +101.87% |
EquifaxUS EFX | 169.00 | +0.57% | +0.96 | 1.06M | 178.02M | 1.87% | 19.85B | -10.62% | -8.93% | +1.12% | -22.11% |
EntravisionUS EVC | 8.61 | -0.69% | -0.06 | 1.06M | 9.17M | 4.84% | 791.81M | +2.38% | -3.04% | -5.80% | +193.86% |
Arhaus, Inc.US ARHS | 8.10 | +2.02% | +0.16 | 1.06M | 8.58M | 3.09% | 1.15B | -3.57% | -16.49% | +12.66% | -27.74% |
Performance FoodUS PFGC | 93.94 | -0.43% | -0.41 | 1.05M | 99.45M | 1.57% | 14.73B | -5.25% | -10.09% | -10.11% | +4.47% |
LineageUS LINE | 37.75 | +0.96% | +0.36 | 1.05M | 39.68M | 2.30% | 8.57B | -1.51% | -12.27% | -11.86% | +7.86% |
Maze TherapeuticsUS MAZE | 24.60 | -0.89% | -0.22 | 1.05M | 26.07M | 6.57% | 1.36B | -4.91% | -11.08% | +3.10% | -40.62% |
Kinetik Holdings Inc.US KNTK | 54.75 | +1.01% | +0.55 | 1.05M | 57.40M | 1.58% | 8.97B | +0.77% | +5.98% | +20.59% | +51.87% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.28 | +1.50% | +0.52 | 1.05M | 37.12M | 0.78% | 3.35B | -1.48% | -6.72% | -6.86% | -2.62% |