| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
O'ReillyUS ORLY | 85.51 | -0.66% | -0.57 | 4.74M | 405.46M | 1.67% | 69.17B | -1.68% | -7.10% | -5.26% | -6.25% |
CRH PLCUS CRH | 87.66 | -1.89% | -1.69 | 4.74M | 414.91M | 2.06% | 58.32B | -5.41% | -10.54% | -20.01% | -29.76% |
Coursera, Inc.US COUR | 5.23 | -1.32% | -0.07 | 4.74M | 25.03M | 3.21% | 1.38B | -14.40% | -6.27% | -1.32% | -28.94% |
AppLovin CorporationUS APP | 314.49 | +3.09% | +9.43 | 4.73M | 1.49B | 5.76% | 105.75B | -1.43% | +3.53% | -39.62% | -53.33% |
Alumis Inc.US ALMS | 9.90 | +1.02% | +0.10 | 4.73M | 47.02M | 9.18% | 1.28B | -4.35% | -61.25% | -56.96% | +1.43% |
Real Estate Select Sector SPDR FundUS XLRE | 43.05 | -0.83% | -0.36 | 4.73M | 204.43M | 1.54% | 8.07B | -1.55% | -3.24% | -4.31% | +6.69% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.66 | -0.55% | -0.18 | 4.73M | 154.53M | 0.27% | 11.52B | -0.67% | -1.36% | -2.30% | -3.40% |
Dyne Therapeutics, Inc.US DYN | 18.42 | -4.01% | -0.77 | 4.71M | 85.90M | 5.71% | 3.44B | -26.73% | -29.61% | -1.66% | -5.83% |
Pacific Biosciences of CaliforniaUS PACB | 1.27 | -1.55% | -0.02 | 4.70M | 6.00M | 4.65% | 394.32M | -3.79% | +14.41% | -3.79% | -32.09% |
Palo Alto NetworksUS PANW | 338.49 | +1.01% | +3.39 | 4.67M | 1.59B | 4.32% | 276.21B | +3.05% | -12.54% | +18.96% | +83.76% |
Philip MorrisUS PM | 189.77 | +2.19% | +4.06 | 4.66M | 885.01M | 2.17% | 295.40B | +0.97% | +1.92% | +4.38% | +18.31% |
Vizsla Silver CorpUS VZLA | 4.00 | -2.20% | -0.09 | 4.66M | 18.46M | 2.93% | 1.42B | -3.61% | +5.26% | +9.59% | -26.87% |
Fox Corporation Class AUS FOXA | 65.18 | +2.07% | +1.32 | 4.64M | 301.09M | 4.01% | 27.39B | -3.47% | +3.38% | +19.03% | -10.80% |
Starwood PropertyUS STWD | 15.62 | -1.58% | -0.25 | 4.63M | 72.29M | 2.14% | 5.78B | -1.26% | -5.10% | -7.13% | -13.27% |
BoeingUS BA | 204.80 | -0.78% | -1.62 | 4.63M | 953.31M | 2.01% | 161.87B | -1.95% | -11.42% | -10.55% | -5.67% |
CenteneUS CNC | 65.40 | +2.09% | +1.34 | 4.63M | 305.69M | 4.60% | 32.31B | -2.88% | -2.49% | +3.15% | +58.93% |
Propetro Holding Corp.US PUMP | 11.50 | -5.89% | -0.72 | 4.62M | 53.54M | 7.45% | 1.41B | +2.40% | -0.78% | -24.29% | +20.93% |
Sana Biotechnology, Inc.US SANA | 3.09 | -2.52% | -0.08 | 4.62M | 14.20M | 5.99% | 923.91M | -20.57% | -18.04% | +8.42% | -24.08% |
Blackstone Group LPUS BX | 125.41 | -2.84% | -3.66 | 4.61M | 580.96M | 2.50% | 100.33B | -8.34% | -14.34% | +0.63% | -18.64% |
Southwest AirlinesUS LUV | 38.69 | +0.03% | +0.01 | 4.61M | 177.68M | 2.39% | 19.01B | +0.21% | -13.98% | -16.04% | -6.39% |