| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Global Jets ETFUS JETS | 27.84 | -0.64% | -0.18 | 4.89M | 136.08M | 2.50% | 715.49M | -1.73% | -11.95% | -8.60% | -0.82% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.12 | +6.28% | +0.13 | 4.88M | 10.16M | 7.29% | 15.24M | -14.02% | -52.20% | -52.90% | -93.84% |
Kohl'sUS KSS | 16.79 | -4.17% | -0.73 | 4.88M | 82.04M | 4.08% | 1.90B | -12.60% | -12.87% | -2.38% | -17.74% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 43.39 | +3.09% | +1.30 | 4.88M | 210.29M | 2.71% | 255.22M | +6.82% | +16.70% | +6.87% | -42.22% |
StubHub HoldingsUS STUB | 5.95 | -1.00% | -0.06 | 4.88M | 28.89M | 3.41% | 2.26B | -3.72% | -30.33% | -48.26% | -56.02% |
UDR IncUS UDR | 35.14 | -0.73% | -0.26 | 4.87M | 170.96M | 2.32% | 11.29B | -3.96% | -5.61% | -9.67% | -4.20% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.14 | -2.05% | -0.17 | 4.86M | 39.64M | 2.83% | 8.45B | -5.68% | -12.19% | -3.21% | -24.14% |
Coinbase Global, Inc.US COIN | 172.28 | -1.40% | -2.44 | 4.85M | 836.75M | 2.33% | 45.49B | -1.53% | +15.59% | +1.57% | -23.82% |
Applied MaterialsUS AMAT | 454.01 | -3.17% | -14.84 | 4.84M | 2.21B | 2.20% | 360.00B | +3.55% | -17.17% | -22.49% | +76.66% |
Americold Realty TrustUS COLD | 14.12 | +3.29% | +0.45 | 4.84M | 67.84M | 4.83% | 4.02B | -3.22% | -3.29% | -2.96% | +9.80% |
SouthernUS SO | 87.75 | -0.67% | -0.59 | 4.84M | 425.44M | 1.56% | 100.91B | -0.63% | -5.16% | -6.47% | +0.63% |
SELLAS Life Sciences Group Inc.US SLS | 13.49 | -3.30% | -0.46 | 4.83M | 65.62M | 3.26% | 2.72B | -4.73% | +14.61% | +74.51% | +257.82% |
ICICI BankUS IBN | 28.85 | -0.59% | -0.17 | 4.83M | 139.21M | 0.96% | 103.48B | -5.66% | -3.32% | +3.74% | -3.19% |
Banco Santander (Brasil) SAUS BSBR | 5.88 | -0.17% | -0.01 | 4.82M | 28.40M | 2.04% | 43.93B | -0.17% | +2.26% | +8.89% | -3.76% |
U.S. BancorpUS USB | 62.41 | +0.48% | +0.30 | 4.82M | 299.60M | 1.14% | 97.01B | -0.57% | -4.01% | +7.99% | +16.96% |
Shoe Station Group IncUS SHOE | 12.28 | -5.03% | -0.65 | 4.81M | 56.15M | 17.56% | 333.42M | -8.97% | -20.62% | -27.12% | -27.25% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.44 | -0.56% | -0.32 | 4.79M | 275.24M | 0.28% | 39.43B | -0.84% | -1.58% | -2.45% | -4.16% |
Enphase EnergyUS ENPH | 36.86 | +0.38% | +0.14 | 4.77M | 175.04M | 9.86% | 4.86B | +3.77% | -9.59% | -29.65% | +15.01% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.14 | -4.44% | -0.89 | 4.76M | 91.20M | 3.30% | 405.96M | -5.29% | -7.04% | -1.34% | +11.80% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 520.75 | -0.63% | -3.32 | 4.75M | 2.48B | 0.61% | 45.25B | -1.86% | -3.05% | +0.45% | +8.36% |