| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOS Better Online SolutionsUS BOSC | 4.74 | -1.04% | -0.05 | 23.38K | 111.99K | 2.21% | 33.42M | +1.94% | +2.82% | +9.47% | +3.95% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.42 | +0.01% | +0.01 | 23.38K | 1.04M | 0.40% | 1.04B | -0.85% | -1.58% | -2.93% | -4.32% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 15.16 | +1.85% | +0.28 | 23.37K | 351.82K | 3.02% | 1.29M | +5.17% | +9.74% | -20.03% | -40.59% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.67 | +0.77% | +0.35 | 23.37K | 1.07M | 1.61% | 228.37M | +1.95% | -0.34% | -3.23% | +21.25% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.73 | -0.41% | -0.12 | 23.35K | 671.81K | 1.39% | 128.58M | -1.61% | -3.53% | -0.96% | +13.61% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.17 | +0.05% | +0.02 | 23.27K | 1.00M | 0.06% | 1.05B | -0.16% | +0.02% | +1.55% | +4.46% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.98 | 0.00% | 0.00 | 23.24K | 1.72M | 0.28% | 88.78M | -0.74% | -1.27% | -1.59% | -1.44% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.56 | +0.16% | +0.05 | 23.23K | 759.83K | 1.38% | 115.58M | -1.21% | -1.27% | +2.86% | +9.27% |
Icon Energy Corp.US ICON | 0.8786 | -0.31% | -0.0027 | 23.21K | 20.36K | 5.67% | 3.18M | -6.35% | -14.28% | -5.47% | -73.79% |
TimberlandUS TSBK | 46.22 | -1.66% | -0.78 | 23.21K | 1.08M | 3.37% | 359.39M | -0.54% | -1.26% | +8.78% | +29.11% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.94 | +1.55% | +0.05 | 23.20K | 69.20K | 5.06% | 1.12M | -4.23% | -24.60% | -44.64% | -81.50% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.22 | -0.55% | -0.39 | 23.18K | 1.64M | 0.81% | 94.80M | -1.71% | +0.07% | +1.30% | +6.24% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.38 | -0.09% | -0.02 | 23.17K | 612.14K | 0.34% | 50.12M | -0.19% | -0.34% | +0.36% | +2.63% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.41 | +2.37% | +0.57 | 23.15K | 567.18K | 2.85% | 4.88M | -3.91% | 0.00% | 0.00% | -0.25% |
JPMorgan International Growth ETFUS JIG | 82.93 | +0.22% | +0.18 | 23.14K | 1.92M | 1.52% | 516.24M | -2.24% | -1.51% | -6.52% | +13.08% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.36 | -0.18% | -0.08 | 23.13K | 966.65K | 1.16% | 18.61M | -1.70% | -2.47% | -5.69% | +10.32% |
Simplify Enhanced Income ETFUS HIGH | 21.24 | -0.09% | -0.02 | 23.13K | 490.25K | 0.87% | 62.13M | -0.95% | -2.29% | -2.47% | -4.79% |
ACLARION, INCUS ACON | 2.55 | -2.67% | -0.07 | 23.11K | 59.27K | 4.20% | 7.35M | +5.37% | -1.92% | -16.12% | -44.57% |
ProShares Ultra TSLA ETFUS TSLI | 17.31 | +0.66% | +0.11 | 23.11K | 405.68K | 5.00% | 3.98M | -5.92% | +9.72% | -30.69% | -51.23% |
WisdomTree Global High Dividend FundUS DEW | 71.29 | -0.86% | -0.62 | 23.08K | 1.66M | 1.37% | 160.39M | -1.03% | -2.13% | +3.32% | +15.74% |