| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACCESS NEWSWIRE INCUS ACCS | 4.97 | +2.90% | +0.14 | 2K | 9.89K | 0.00% | 19.02M | -1.00% | +0.40% | -24.92% | -46.56% |
Middlesex WaterUS MSEX | 56.23 | -0.14% | -0.08 | 2K | 111.93K | 0.25% | 1.06B | -1.66% | -4.37% | +6.38% | +11.52% |
iShares MSCI Austria ETFUS EWO | 43.64 | +1.01% | +0.44 | 2K | 86.77K | 0.28% | 196.36M | -1.86% | +0.23% | +2.65% | +23.02% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.26 | +0.52% | +0.12 | 2K | 46.22K | 0.00% | 246.12M | +0.17% | -1.44% | -2.47% | -4.20% |
Rainwater Equity ETFUS RW | 24.57 | +0.97% | +0.24 | 2K | 48.77K | 0.00% | 16.22M | +1.07% | -3.99% | -1.11% | -1.03% |
iShares High Yield Active ETFUS BRHY | 50.23 | +0.41% | +0.21 | 2K | 99.69K | 0.14% | 148.18M | -0.34% | -1.51% | -1.51% | -2.36% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.60 | +0.41% | +0.20 | 2K | 94.44K | 0.09% | 950.71M | +0.48% | +0.61% | +3.38% | +8.37% |
SierraUS BSRR | 40.59 | 0.00% | 0.00 | 2K | 80.60K | 0.96% | 526.18M | -0.69% | +2.19% | +0.10% | +24.20% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.90 | +2.51% | +1.00 | 2K | 81.00K | 0.05% | 592.03M | +1.26% | -0.85% | +1.39% | +6.07% |
VanEck Morningstar International Moat ETFUS MOTI | 35.41 | +1.23% | +0.43 | 2K | 69.73K | 0.63% | 70.82M | +0.85% | -4.57% | +7.18% | -3.46% |
First Guaranty BancsharesUS FGBI | 8.60 | +1.24% | +0.11 | 2K | 16.94K | 1.00% | 141.51M | +4.56% | -5.86% | -17.91% | +60.06% |
cbdMD, Inc.US YCBD | 0.4744 | +1.80% | +0.0084 | 2K | 935.40 | 0.04% | 5.32M | -0.75% | -3.18% | -28.77% | -64.86% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | 0.00% | 0.00 | 2K | 23.65K | 0.00% | 52.14M | +0.25% | -9.10% | -2.68% | -23.44% |
EscaladeUS ESCA | 19.68 | +0.25% | +0.05 | 2K | 38.86K | 1.15% | 271.68M | -0.15% | -5.16% | +4.57% | +45.89% |
Invesco RAFI Strategic US ETFUS IUS | 69.32 | +0.59% | +0.40 | 2K | 136.13K | 0.29% | 977.38M | +0.67% | -0.82% | +6.71% | +21.27% |
UltralifeUS ULBI | 5.47 | +0.37% | +0.02 | 2K | 10.77K | 0.92% | 91.07M | -3.19% | -21.86% | -11.20% | -4.37% |
BitVentures LimitedUS BVC | 14.90 | +4.27% | +0.61 | 2K | 28.90K | 1.33% | 125.16M | -5.34% | +6.43% | +49.00% | +30.70% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.26 | +1.89% | +0.88 | 2K | 92.62K | 0.19% | 2.11B | +0.07% | +0.54% | -1.80% | +21.10% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.51 | +1.64% | +0.64 | 2K | 77.47K | 0.00% | 66.18M | +0.71% | -0.95% | -2.83% | -0.08% |
Verde Clean FuelsUS VGAS | 1.38 | +3.13% | +0.04 | 2K | 2.77K | 3.28% | 61.57M | +6.31% | +6.31% | -13.08% | -32.91% |