| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HSBC Holdings plc ADRhedgedUS HSBH | 112.24 | -1.58% | -1.81 | 8K | 903.64K | 1.70% | 1.12M | -3.37% | -1.14% | +5.48% | +29.87% |
MFS Active Short Duration Income ETFUS MFSD | 24.88 | -0.04% | -0.01 | 8K | 199.50K | 0.12% | 25.50M | 0.00% | 0.00% | 0.00% | +0.04% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.54 | +0.38% | +0.09 | 8K | 187.88K | 0.84% | 8.24M | -2.42% | -2.99% | -3.00% | -0.51% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.17 | -1.09% | -0.41 | 8K | 299.00K | 1.65% | 13.31B | -5.42% | -13.28% | -16.53% | -19.11% |
SPDR Kensho Future Security ETFUS FITE | 110.37 | +1.12% | +1.22 | 8K | 873.93K | 2.13% | 149.00M | +2.35% | -6.23% | +3.30% | +29.34% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.10 | +0.04% | +0.01 | 8K | 184.11K | 3.16% | 2.89M | -3.41% | -23.32% | +6.60% | +1.67% |
AXIL BrandsUS AXIL | 5.90 | -1.17% | -0.07 | 8K | 47.22K | 2.87% | 40.14M | -4.53% | -6.35% | -4.53% | -14.86% |
SPDR S&P Global Dividend ETFUS WDIV | 83.89 | -0.43% | -0.37 | 8K | 670.38K | 0.42% | 285.24M | -1.40% | -1.25% | +3.44% | +11.20% |
XFUNDS Large Cap Income ETFUS VOOY | 24.90 | -0.58% | -0.15 | 8K | 198.54K | 0.76% | 2.49M | -1.34% | 0.00% | 0.00% | -0.99% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.22 | -0.14% | -0.03 | 8K | 201.07K | 0.48% | 25.22M | -0.24% | +0.06% | -0.83% | +2.04% |
The Investment House ETFUS TIH | 24.60 | -1.06% | -0.26 | 8K | 196.25K | 0.56% | 646.11M | -0.99% | -1.62% | 0.00% | -1.58% |
Sprott Active Metals & Miners ETFUS METL | 26.22 | -1.29% | -0.34 | 8K | 209.15K | 2.77% | 82.86M | -10.33% | -6.29% | -6.48% | +3.75% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | -0.15% | -0.01 | 8K | 79.56K | 0.29% | 135.08M | +0.10% | -0.05% | 0.00% | +0.76% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.53 | -0.65% | -0.46 | 8K | 568.61K | 0.38% | 666.98M | -1.26% | -3.16% | -0.97% | +8.31% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.85 | -0.26% | -0.10 | 8K | 308.25K | 0.13% | 93.24M | -1.50% | -2.01% | -3.80% | -3.75% |
Renaissance IPO ETFUS IPO | 51.10 | -1.25% | -0.65 | 8K | 406.82K | 1.08% | 140.53M | -5.69% | -10.03% | -14.17% | +11.94% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.62 | +0.34% | +0.08 | 8K | 194.67K | 0.35% | 11.08M | +3.10% | +4.45% | +7.20% | +11.18% |
Galaxy Payroll Group LtdUS GLXG | 0.9989 | -0.79% | -0.0080 | 8K | 7.54K | 6.87% | 5.95M | -2.07% | +1.65% | -40.54% | -41.58% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.46 | -7.11% | -0.72 | 8K | 75.37K | 4.42% | 1.80M | -6.43% | +14.11% | +18.84% | -48.86% |
Presidio Property TrustUS SQFT | 1.33 | -1.48% | -0.02 | 8K | 10.39K | 3.70% | 1.91M | -0.75% | -8.28% | -50.37% | -60.06% |