| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive U.S. Semiconductor ETFUS SHOC | 99.30 | -0.07% | -0.07 | 9K | 851.91K | 1.33% | 220.44M | -6.58% | -10.71% | -18.93% | +44.69% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 9K | 86.05K | 0.10% | 160.67M | 0.00% | +0.30% | +1.11% | +1.41% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.65 | -0.20% | -0.05 | 9K | 210.56K | 1.05% | 29.33M | -1.56% | -4.35% | -1.60% | -0.88% |
QNB Corp. (Uplisting)US QNBC | 44.76 | -0.31% | -0.14 | 9K | 382.44K | 0.35% | 270.84M | -1.08% | +2.87% | +2.83% | +28.00% |
Matthews Korea Active ETFUS MKOR | 59.98 | -0.56% | -0.33 | 9K | 512.17K | 1.56% | 135.16M | -6.17% | -4.86% | -15.43% | +74.32% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.24 | +0.16% | +0.04 | 9K | 215.16K | 0.40% | 0 | +0.04% | +0.04% | -0.63% | -0.65% |
Leuthold Core ETFUS LCR | 40.28 | -0.13% | -0.05 | 9K | 343.13K | 0.20% | 68.48M | -0.85% | -1.10% | +1.83% | +5.28% |
East West Ave Acquisition Corp.US EWAVU | 10.02 | -0.10% | -0.01 | 9K | 85.35K | 1.40% | 132.49M | -0.10% | +0.45% | +0.20% | +0.20% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.38 | +0.16% | +0.06 | 9K | 342.68K | 0.30% | 17.16M | +1.33% | +1.97% | -0.72% | -10.71% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.18 | -0.29% | -0.12 | 8K | 358.09K | 0.40% | 463.98M | -1.76% | -1.56% | -0.03% | +9.77% |
WHERE FOOD COMES FROM INCUS WFCF | 13.00 | -3.77% | -0.51 | 8K | 110.48K | 0.37% | 64.74M | -1.25% | +5.35% | +17.86% | +13.14% |
GGM Macro Alignment ETFUS GGM | 31.16 | +0.23% | +0.07 | 8K | 264.48K | 0.55% | 20.56M | -1.21% | -2.19% | +8.42% | +12.85% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.40 | -0.39% | -0.12 | 8K | 266.32K | 0.19% | 160.12M | -0.99% | -1.93% | +0.93% | +8.47% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.44 | -0.22% | -0.08 | 8K | 325.50K | 0.58% | 109.54M | -3.33% | -2.78% | -9.05% | +20.72% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.00 | -0.22% | -0.13 | 8K | 483.78K | 0.42% | 171.01M | -0.67% | +0.12% | -2.76% | +32.87% |
Live VenturesUS LIVE | 7.50 | -3.85% | -0.30 | 8K | 67.39K | 15.53% | 23.04M | -12.69% | -25.45% | -27.18% | -49.32% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.62 | -0.51% | -0.20 | 8K | 335.14K | 0.62% | 128.76M | -1.39% | -4.65% | +0.45% | +20.49% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.80 | -0.27% | -0.05 | 8K | 158.57K | 0.64% | 86.46M | -0.73% | -1.88% | -2.40% | -3.12% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.20 | +0.11% | +0.06 | 8K | 473.71K | 0.36% | 281.00M | -1.26% | -1.49% | +3.72% | +13.58% |
Baillie Gifford International Alpha ETFUS BGIA | 25.00 | -0.67% | -0.17 | 8K | 210.89K | 0.18% | 325.30M | -3.69% | -2.61% | -1.51% | -0.79% |