| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.99 | -0.95% | -0.17 | 662 | 12.03K | 1.49% | 7.20M | -5.42% | -6.02% | -5.76% | -6.46% |
Enigmatig LimitedUS EGG | 2.73 | -0.36% | -0.01 | 659 | 1.79K | 0.00% | 76.45M | -2.15% | -7.77% | -63.45% | -48.00% |
Defiance Global Foundries ETFUS AIFR | 23.36 | +0.25% | +0.06 | 658 | 15.38K | 0.19% | 233.55K | 0.00% | 0.00% | 0.00% | -3.49% |
Franklin FTSE Europe ETFUS FLEE | 38.57 | -0.74% | -0.29 | 657 | 25.40K | 0.31% | 115.71M | -2.78% | -3.70% | -1.68% | +5.56% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.67 | -0.37% | -0.17 | 655 | 30.57K | 0.00% | 356.99M | -1.93% | -1.91% | +1.25% | +10.62% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.41 | -2.49% | -0.50 | 655 | 12.71K | 0.00% | 24.26M | -1.90% | +9.73% | +8.65% | -11.31% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 108.12 | +0.02% | +0.02 | 655 | 70.82K | 0.00% | 129.74M | -4.09% | -7.56% | -8.46% | +59.45% |
WisdomTree International Multifactor FundUS DWMF | 33.76 | 0.00% | 0.00 | 654 | 21.99K | 0.00% | 33.76M | -1.51% | -2.09% | -3.44% | +3.75% |
Aeries Technology, Inc.US AERT | 6.75 | -4.66% | -0.33 | 654 | 4.45K | 0.55% | 35.42M | -4.66% | -1.46% | -6.51% | +63.68% |
BOA ACQUISITION CORP IIUS THEO | 9.88 | +0.10% | +0.01 | 653 | 6.45K | 0.00% | 205.08M | 0.00% | +0.41% | 0.00% | +0.30% |
Datasea Inc.US DTSS | 0.6650 | +0.93% | +0.0061 | 652 | 433.36 | 0.09% | 9.59M | -5.00% | -12.49% | -12.50% | +1.67% |
U.S. Diversified Real Estate ETFUS PPTY | 32.39 | -0.60% | -0.19 | 651 | 21.13K | 0.00% | 24.29M | -2.13% | -3.91% | -2.79% | +7.58% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.59 | 0.00% | 0.00 | 649 | 42.33K | 0.00% | 46.57M | +2.62% | +3.29% | +8.49% | +10.10% |
SOW GOOD INCUS SOWG | 3.21 | -1.23% | -0.04 | 647 | 2.06K | 0.00% | 64.59M | +3.22% | -6.69% | -17.05% | -37.81% |
Quantum Leap Acquisition CorpUS QLEP | 10.04 | +0.20% | +0.02 | 646 | 6.47K | 0.37% | 300.99M | +0.44% | +0.40% | 0.00% | +0.90% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.20 | -0.52% | -0.16 | 645 | 19.48K | 0.00% | 77.77M | -1.11% | -2.22% | 0.00% | +7.32% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.54 | -0.95% | -0.33 | 645 | 22.30K | 0.32% | 17.96M | -4.29% | -10.20% | -15.01% | +3.78% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.42 | -0.05% | -0.01 | 645 | 15.75K | 0.00% | 79.35M | -0.92% | -1.53% | -2.46% | -2.07% |
Midland States Bancorp IncUS MSBIP | 25.60 | +2.32% | +0.58 | 644 | 16.38K | 1.94% | 117.74M | +0.49% | +1.37% | +0.57% | +2.30% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.36 | -0.41% | -0.21 | 643 | 33.66K | 0.00% | 92.41M | -1.51% | -2.08% | -0.51% | +6.62% |