| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.10 | 0.00% | 0.00 | 674 | 23.61K | 0.00% | 28.08M | -0.20% | +0.03% | +2.25% | +9.61% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.07 | -0.46% | -0.15 | 674 | 21.62K | 0.00% | 54.52M | -1.11% | -2.30% | +0.20% | +5.80% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.50 | 0.00% | 0.00 | 673 | 17.12K | 0.00% | 2.29M | -0.48% | -0.66% | 0.00% | +1.79% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.39 | -0.46% | -0.21 | 673 | 30.56K | 0.08% | 86.23M | -1.54% | -3.35% | -11.10% | +5.74% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 196.46 | +0.35% | +0.69 | 672 | 132.09K | 0.00% | 161.09M | -2.04% | -3.02% | -8.74% | +46.65% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.82 | -1.34% | -0.31 | 669 | 15.26K | 0.08% | 19.40M | -1.47% | -1.55% | +0.93% | +8.87% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.31 | 0.00% | 0.00 | 668 | 29.48K | 0.00% | 74.23M | -0.59% | -0.55% | +3.36% | +6.47% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.13 | +0.02% | +0.01 | 667 | 40.69K | 0.00% | 158.94M | +0.43% | +0.76% | +2.99% | +10.61% |
Ocean Park High Income ETFUS DUKH | 23.47 | -0.11% | -0.03 | 665 | 15.61K | 0.00% | 23.47M | -0.91% | -1.35% | -2.31% | -3.71% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.72 | -0.10% | -0.02 | 664 | 17.07K | 0.07% | 771.60K | +0.04% | +0.59% | +2.10% | +2.47% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.28 | -0.15% | -0.03 | 662 | 13.43K | 0.00% | 106.47M | -1.12% | -1.55% | -3.41% | -4.27% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.99 | -0.95% | -0.17 | 662 | 12.03K | 1.49% | 7.20M | -5.42% | -6.02% | -5.76% | -6.46% |
Enigmatig LimitedUS EGG | 2.73 | -0.36% | -0.01 | 659 | 1.79K | 0.00% | 76.45M | -2.15% | -7.77% | -63.45% | -48.00% |
Defiance Global Foundries ETFUS AIFR | 23.36 | +0.25% | +0.06 | 658 | 15.38K | 0.19% | 233.55K | 0.00% | 0.00% | 0.00% | -3.49% |
Franklin FTSE Europe ETFUS FLEE | 38.57 | -0.74% | -0.29 | 657 | 25.40K | 0.31% | 115.71M | -2.78% | -3.70% | -1.68% | +5.56% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.41 | -2.49% | -0.50 | 655 | 12.71K | 0.00% | 24.26M | -1.90% | +9.73% | +8.65% | -11.31% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 108.12 | +0.02% | +0.02 | 655 | 70.82K | 0.00% | 129.74M | -4.09% | -7.56% | -8.46% | +59.45% |
WisdomTree International Multifactor FundUS DWMF | 33.76 | 0.00% | 0.00 | 654 | 21.99K | 0.00% | 33.76M | -1.51% | -2.09% | -3.44% | +3.75% |
Aeries Technology, Inc.US AERT | 6.75 | -4.66% | -0.33 | 654 | 4.45K | 0.55% | 35.42M | -4.66% | -1.46% | -6.51% | +63.68% |
BOA ACQUISITION CORP IIUS THEO | 9.88 | +0.10% | +0.01 | 653 | 6.45K | 0.00% | 205.08M | 0.00% | +0.41% | 0.00% | +0.30% |