| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Launchpad Cadenza Acquisition Corp IUS LPCV | 10.07 | +0.25% | +0.03 | 2K | 16.19K | 0.35% | 289.37M | +0.35% | +0.55% | +1.16% | +1.16% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.91 | -0.30% | -0.03 | 2K | 15.93K | 0.20% | 191.03M | -1.00% | +0.30% | 0.00% | +0.10% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 42.91 | -2.07% | -0.91 | 2K | 68.82K | 0.58% | 60.07M | -3.52% | -1.45% | -3.98% | +16.02% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 32.45 | -3.34% | -1.12 | 2K | 51.50K | 3.43% | 6.49M | -1.47% | 0.00% | 0.00% | +29.59% |
SPDR FactSet Innovative Technology ETFUS XITK | 193.05 | -0.27% | -0.53 | 2K | 308.04K | 1.19% | 65.64M | -1.55% | -7.89% | +0.89% | +8.20% |
Man Active High Yield ETFUS MHY | 26.04 | +0.11% | +0.03 | 2K | 41.65K | 0.23% | 32.91M | -0.17% | +0.79% | +1.77% | +4.98% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 151.03 | +0.53% | +0.79 | 2K | 239.15K | 2.62% | 755.13M | -0.88% | -0.21% | +16.31% | +29.60% |
Alger Russell Innovation ETFUS INVN | 26.60 | +3.01% | +0.78 | 2K | 42.29K | 0.48% | 10.64M | -0.93% | +1.73% | +29.18% | +22.88% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.42 | -0.34% | -0.07 | 2K | 32.54K | 0.05% | 13.27M | -0.44% | -0.27% | +1.72% | +6.30% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.60 | +0.02% | +0.01 | 2K | 72.63K | 0.55% | 86.63M | -1.23% | -3.55% | -8.07% | +6.24% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.96 | +0.02% | +0.01 | 2K | 115.83K | 0.15% | 14.59M | -1.07% | -1.83% | -2.90% | -2.51% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.69 | +0.85% | +0.26 | 2K | 48.61K | 0.66% | 1.53M | +0.00% | +0.91% | +11.01% | +9.61% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.78 | +1.97% | +0.83 | 2K | 67.68K | 0.61% | 6.42M | -1.45% | -9.44% | -3.43% | -12.70% |
The Trenchless FundUS RVER | 36.47 | -2.33% | -0.87 | 2K | 57.85K | 0.35% | 146.98M | -0.57% | -1.98% | +5.11% | +18.09% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.74 | -0.02% | -0.01 | 2K | 69.04K | 0.29% | 51.40M | -1.04% | -1.38% | -3.21% | -4.51% |
Pacer US Cash Cows Bond ETFUS MILK | 23.86 | +0.02% | +0.01 | 2K | 37.61K | 0.21% | 19.09M | -1.12% | -1.30% | -3.20% | -2.89% |
9F Inc.US JFU | 2.59 | -4.07% | -0.11 | 2K | 3.96K | 5.56% | 30.49M | +1.97% | +16.14% | -11.00% | -59.47% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.07 | -0.31% | -0.09 | 2K | 44.25K | 0.59% | 13.47M | -2.09% | -4.33% | -0.93% | +5.09% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.72 | +0.39% | +0.10 | 2K | 40.43K | 0.74% | 3.86M | -1.06% | -0.04% | +4.81% | +2.49% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.89 | -0.11% | -0.03 | 2K | 39.14K | 1.04% | 13.07M | -2.51% | -7.01% | -11.33% | -0.16% |