| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Durable Quality ETFUS TOLL | 39.76 | -1.48% | -0.60 | 2K | 65.37K | 0.32% | 59.64M | +1.66% | -1.42% | -0.90% | +12.88% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.42 | -0.95% | -1.51 | 2K | 257.03K | 0.20% | 328.49M | -1.63% | -3.17% | +2.07% | +18.44% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.59 | -0.30% | -0.06 | 2K | 30.51K | 0.11% | 1.86M | -2.47% | -6.31% | -7.22% | -7.14% |
American Century Large Cap Growth ETFUS ACGR | 68.30 | -1.71% | -1.19 | 2K | 112.33K | 0.05% | 10.25M | -2.08% | -4.84% | +0.14% | +3.42% |
First Trust Expanded Technology ETFUS XPND | 38.58 | -0.81% | -0.32 | 2K | 63.25K | 1.41% | 38.58M | -0.64% | -3.82% | -4.35% | +6.84% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 11.62 | -13.98% | -1.89 | 2K | 18.96K | 0.30% | 697.21K | -22.58% | -47.70% | 0.00% | -48.97% |
VanEck Utilities TruSector ETFUS TRUU | 22.87 | -1.35% | -0.31 | 2K | 37.36K | 0.26% | 228.70K | -2.80% | -5.54% | 0.00% | -8.26% |
Molecular Partners AGUS MOLN | 4.02 | -3.83% | -0.16 | 2K | 6.64K | 3.59% | 153.99M | -7.59% | -4.51% | +3.08% | -7.77% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 21.70 | -3.93% | -0.89 | 2K | 35.49K | 0.44% | 9.01M | -4.50% | -10.25% | -12.51% | -14.50% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.18 | +0.01% | +0.01 | 2K | 163.14K | 0.00% | 115.20M | +0.07% | -0.04% | -0.01% | +0.15% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.39 | +0.55% | +0.18 | 2K | 54.27K | 0.51% | 53.42M | -1.82% | -1.27% | +8.61% | +24.64% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.00 | +0.11% | +0.08 | 2K | 118.64K | 0.27% | 11.68M | -1.04% | -1.80% | -3.00% | -2.67% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.39 | -2.06% | -0.70 | 2K | 54.33K | 0.38% | 14.69M | -4.55% | -11.01% | -7.12% | +28.20% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.28 | -2.63% | -1.17 | 2K | 70.06K | 0.70% | 53.67M | -3.71% | -2.29% | -4.90% | +20.87% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.71 | +0.09% | +0.02 | 2K | 35.12K | 0.28% | 2.17M | -0.55% | -0.62% | +4.12% | +7.16% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.55 | -1.11% | -1.67 | 2K | 240.81K | 0.61% | 335.79M | -2.30% | -2.67% | +4.43% | +16.23% |
Allspring LT Large Core ETFUS ALRG | 31.05 | -0.41% | -0.13 | 2K | 50.24K | 0.16% | 7.82M | -0.58% | -1.92% | +6.69% | +11.81% |
Freedom Day Dividend ETFUS MBOX | 41.92 | +0.17% | +0.07 | 2K | 67.58K | 0.07% | 152.18M | -1.42% | -2.51% | +4.63% | +19.85% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.51 | -2.69% | -0.84 | 2K | 49.65K | 0.00% | 1.53M | -3.81% | -4.65% | -3.97% | +10.09% |
Fidelity Metaverse ETFUS FMET | 38.69 | -0.08% | -0.03 | 2K | 62.25K | 1.27% | 46.43M | +0.30% | -2.13% | +5.25% | +7.25% |