US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin BSP CLO ETF US YCLO	25.18	0.00%	0.00	9	255.86	0.00%	50.35M	+0.08%	-0.08%	+0.40%	+0.38%
Corgi U.S. Materials 2x Daily ETF US XLBX	23.45	0.00%	0.00	9	213.16	0.00%	351.73K	-7.38%	-6.88%	-9.08%	-7.50%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	9	90.30	0.00%	281.53M	+0.10%	+0.20%	+0.81%	+1.11%
WisdomTree Core Laddered Municipal Fund US WTMU	24.81	0.00%	0.00	9	226.29	0.00%	8.93M	-1.08%	-2.57%	-3.39%	-4.12%
Corgi Travel & Leisure ETF US WNDR	25.61	0.00%	0.00	9	231.75	0.00%	640.22K	-3.64%	-9.57%	-7.32%	-2.22%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.54	0.00%	0.00	9	266.14	0.00%	1.14M	-2.11%	-2.64%	+4.47%	+9.78%
Inverse VIX Short Term Futures ETN US VYLD	30.66	0.00%	0.00	9	269.33	0.00%	122.62M	-0.94%	+0.81%	+4.03%	+8.44%
Principal CLO ETF US UUPP	25.12	0.00%	0.00	9	239.14	0.00%	15.07M	+0.12%	+0.02%	-0.10%	+0.28%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.40	0.00%	0.00	9	243	0.00%	467.94K	-6.03%	-12.13%	-7.63%	-5.08%
CoreValues America First Technology ETF US USMD	30.93	0.00%	0.00	9	299.57	0.00%	309.33K	-0.01%	-4.55%	-5.86%	+24.48%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.06	0.00%	0.00	9	448.71	0.00%	1.30B	-0.85%	-1.62%	-2.39%	-4.31%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	98.14	0.00%	0.00	9	885.38	0.00%	1.96M	-1.06%	0.00%	0.00%	-1.80%
FT Vest U.S. Equity Quarterly 15 Buffer ETF US SQBA	30.66	0.00%	0.00	9	293.14	0.00%	3.07M	-0.31%	0.00%	0.00%	-0.03%
Twin Oak Endure ETF US SPYA	30.32	0.00%	0.00	9	292.50	0.00%	133.24M	-1.96%	-2.74%	+1.73%	+7.97%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.36	0.00%	0.00	9	257.14	0.00%	13.31M	-0.24%	-0.90%	-1.15%	-1.82%
RiverNorth Market Neutral ETF US RNMN	26.09	0.00%	0.00	9	263.57	0.00%	7.18M	+0.17%	+0.15%	+0.26%	+2.11%
ARMOR Core Risk-Managed ETF US RMRC	25.41	0.00%	0.00	9	258.43	0.00%	9.66M	-2.26%	-2.78%	-0.26%	+1.68%
Ruk Strategic Growth ETF US RKSG	28.25	0.00%	0.00	9	280.29	0.00%	2.82M	-2.87%	-2.28%	+2.97%	+13.44%
Pacer Swan SOS Flex (October) ETF US PSFO	35.44	0.00%	0.00	9	320.42	0.00%	38.10M	-0.62%	-0.10%	+2.54%	+9.37%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.87	0.00%	0.00	9	272.57	0.00%	6.45M	-0.37%	-0.43%	+1.47%	+4.76%

1 ...586 587 588 589 590 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-volume?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":9,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50350000,"askSize":100,"bidSize":100,"askPrice":34.19,"bidPrice":17.26,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000795,"changeRate20Day":-0.000794,"changeRate60Day":0.003988,"changeRateWTD":-0.000199,"changeRateMTD":-0.002773,"changeRateQTD":0.003988,"changeRateYTD":0.003788,"amount":255.857145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011118,"floatMarketCap":50350000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.175,"latestTime":"16:04 EDT","volume":2,"amount":50.37,"timestamp":1789157047735,"change":0.00999999999999801,"changeRate":0.0003972194637536449},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.175,"latestTime":"16:04 EDT","volume":2,"amount":50.37,"timestamp":1789157047735,"change":0.00999999999999801,"changeRate":0.0003972194637536449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLBX","nameCN":"Corgi U.S. Materials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4489,"close":23.4489,"volume":9,"market":"US","high":23.4489,"low":23.4489,"preClose":23.4489,"open":23.4489,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":351733.5,"askSize":200,"bidSize":200,"askPrice":35.44,"bidPrice":11.82,"week52High":26.51,"week52Low":23.37,"changeRate5Day":-0.073763,"changeRate20Day":-0.068756,"changeRate60Day":-0.090775,"changeRateWTD":-0.066264,"changeRateMTD":-0.076553,"changeRateQTD":-0.024596,"changeRateYTD":-0.074994,"amount":213.164566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351733.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":9,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":100,"bidSize":100,"askPrice":10.23,"bidPrice":9.01,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0.001,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":90.300004,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.000383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":9,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8931600,"askSize":310,"bidSize":200,"askPrice":27.81,"bidPrice":22.33,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.010801,"changeRate20Day":-0.025722,"changeRate60Day":-0.033879,"changeRateWTD":-0.010963,"changeRateMTD":-0.013236,"changeRateQTD":-0.032371,"changeRateYTD":-0.041159,"amount":226.285709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281251,"committee":-0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.811,"divideRate":0.032688,"floatMarketCap":8931600,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.81,"latestTime":"16:04 EDT","volume":2,"amount":49.72,"timestamp":1789157045121,"change":0.05000000000000071,"changeRate":0.0020153164046755627},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.81,"latestTime":"16:04 EDT","volume":2,"amount":49.72,"timestamp":1789157045121,"change":0.05000000000000071,"changeRate":0.0020153164046755627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.6088,"close":25.6088,"volume":9,"market":"US","high":25.6088,"low":25.6088,"preClose":25.6088,"open":25.6088,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":640220,"askSize":200,"bidSize":200,"askPrice":38.76,"bidPrice":12.92,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.036434,"changeRate20Day":-0.095696,"changeRate60Day":-0.073243,"changeRateWTD":-0.035886,"changeRateMTD":-0.044879,"changeRateQTD":-0.091055,"changeRateYTD":-0.022192,"amount":231.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640220,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.8206,"preClose":25.6088,"latestTime":"16:04 EDT","volume":2,"amount":51.6412,"timestamp":1789157047490,"change":0.2118000000000002,"changeRate":0.008270594483146427},"postHourTrading":{"tag":"盘后","latestPrice":25.8206,"preClose":25.6088,"latestTime":"16:04 EDT","volume":2,"amount":51.6412,"timestamp":1789157047490,"change":0.2118000000000002,"changeRate":0.008270594483146427},"impliedVol":0.4716,"impliedVolPercentile":0.2338},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.5437,"close":28.5437,"volume":9,"market":"US","high":28.5437,"low":28.5437,"preClose":28.5437,"open":28.5437,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1141748,"askSize":200,"bidSize":200,"askPrice":36.13,"bidPrice":21.69,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.021085,"changeRate20Day":-0.026364,"changeRate60Day":0.044715,"changeRateWTD":-0.01827,"changeRateMTD":-0.021212,"changeRateQTD":0.033002,"changeRateYTD":0.097835,"amount":266.142855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.004058,"floatMarketCap":1141748,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.9303,"preClose":28.5437,"latestTime":"16:04 EDT","volume":2,"amount":57.8606,"timestamp":1789157048758,"change":0.38659999999999783,"changeRate":0.013544144592326777},"postHourTrading":{"tag":"盘后","latestPrice":28.9303,"preClose":28.5437,"latestTime":"16:04 EDT","volume":2,"amount":57.8606,"timestamp":1789157048758,"change":0.38659999999999783,"changeRate":0.013544144592326777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.655,"close":30.655,"volume":9,"market":"US","high":30.655,"low":30.655,"preClose":30.655,"open":30.655,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":122620000,"askSize":100,"bidSize":100,"askPrice":31.23,"bidPrice":30.47,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":-0.009375,"changeRate20Day":0.008057,"changeRate60Day":0.040256,"changeRateWTD":-0.011884,"changeRateMTD":-0.006643,"changeRateQTD":0.044666,"changeRateYTD":0.084365,"amount":269.33143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122620000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":9,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15072000,"askSize":200,"bidSize":200,"askPrice":37.68,"bidPrice":12.56,"week52High":25.33,"week52Low":25.05,"changeRate5Day":0.001196,"changeRate20Day":0.000199,"changeRate60Day":-0.000994,"changeRateWTD":-0.002185,"changeRateMTD":-0.001986,"changeRateQTD":-0.003175,"changeRateYTD":0.002794,"amount":239.142855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013531,"floatMarketCap":15072000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.12,"latestTime":"16:04 EDT","volume":2,"amount":50.25,"timestamp":1789157048699,"change":0.004999999999999005,"changeRate":0.00019904458598722153},"postHourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.12,"latestTime":"16:04 EDT","volume":2,"amount":50.25,"timestamp":1789157048699,"change":0.004999999999999005,"changeRate":0.00019904458598722153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3969,"close":23.3969,"volume":9,"market":"US","high":23.3969,"low":23.3969,"preClose":23.3969,"open":23.3969,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":467938,"askSize":200,"bidSize":200,"askPrice":35.7,"bidPrice":11.9,"week52High":26.6993,"week52Low":23.3969,"changeRate5Day":-0.060316,"changeRate20Day":-0.121309,"changeRate60Day":-0.076302,"changeRateWTD":-0.05992,"changeRateMTD":-0.057329,"changeRateQTD":-0.066149,"changeRateYTD":-0.050836,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467938,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.7537,"preClose":23.3969,"latestTime":"16:04 EDT","volume":2,"amount":47.5074,"timestamp":1789157045410,"change":0.3567999999999998,"changeRate":0.015249883531578962},"postHourTrading":{"tag":"盘后","latestPrice":23.7537,"preClose":23.3969,"latestTime":"16:04 EDT","volume":2,"amount":47.5074,"timestamp":1789157045410,"change":0.3567999999999998,"changeRate":0.015249883531578962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.9329,"close":30.9329,"volume":9,"market":"US","high":30.9329,"low":30.9329,"preClose":30.9329,"open":30.9329,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":309329,"askSize":200,"bidSize":200,"askPrice":47.07,"bidPrice":15.69,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.000142,"changeRate20Day":-0.045517,"changeRate60Day":-0.058646,"changeRateWTD":-0.004723,"changeRateMTD":-0.006287,"changeRateQTD":-0.058646,"changeRateYTD":0.244785,"amount":299.571419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309329,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":31.3513,"preClose":30.9329,"latestTime":"16:04 EDT","volume":2,"amount":62.7026,"timestamp":1789157044927,"change":0.41839999999999833,"changeRate":0.01352605155029106},"postHourTrading":{"tag":"盘后","latestPrice":31.3513,"preClose":30.9329,"latestTime":"16:04 EDT","volume":2,"amount":62.7026,"timestamp":1789157044927,"change":0.41839999999999833,"changeRate":0.01352605155029106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.057,"close":47.057,"volume":9,"market":"US","high":47.057,"low":47.057,"preClose":47.057,"open":47.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297832060,"askSize":200,"bidSize":100,"askPrice":70.59,"bidPrice":40.3,"week52High":49.825,"week52Low":47.057,"changeRate5Day":-0.008496,"changeRate20Day":-0.016161,"changeRate60Day":-0.023874,"changeRateWTD":-0.009024,"changeRateMTD":-0.009783,"changeRateQTD":-0.031063,"changeRateYTD":-0.043071,"amount":448.714291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000159,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3153,"divideRate":0.049202,"floatMarketCap":1297832060,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.014,"preClose":47.057,"latestTime":"16:04 EDT","volume":1,"amount":47.014,"timestamp":1789157048805,"change":-0.04299999999999926,"changeRate":-0.0009137854091845901},"postHourTrading":{"tag":"盘后","latestPrice":47.014,"preClose":47.057,"latestTime":"16:04 EDT","volume":1,"amount":47.014,"timestamp":1789157048805,"change":-0.04299999999999926,"changeRate":-0.0009137854091845901},"overnightTrading":{"tag":"夜盘","latestPrice":47.05699920654297,"preClose":47.05699920654297,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.1422,"close":98.1422,"volume":9,"market":"US","high":98.1422,"low":98.1422,"preClose":98.1422,"open":98.1422,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":1962844,"askSize":200,"bidSize":200,"askPrice":146.58,"bidPrice":48.86,"week52High":99.8226,"week52Low":98.1422,"changeRate5Day":-0.010632,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010488,"changeRateMTD":-0.00717,"changeRateQTD":-0.017998,"changeRateYTD":-0.017998,"amount":885.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962844,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":97.6301,"preClose":98.1422,"latestTime":"16:04 EDT","volume":1,"amount":97.6301,"timestamp":1789157049230,"change":-0.5121000000000038,"changeRate":-0.005217938868295227},"postHourTrading":{"tag":"盘后","latestPrice":97.6301,"preClose":98.1422,"latestTime":"16:04 EDT","volume":1,"amount":97.6301,"timestamp":1789157049230,"change":-0.5121000000000038,"changeRate":-0.005217938868295227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQBA","nameCN":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","changeRate":0,"change":0,"latestPrice":30.66,"close":30.66,"volume":9,"market":"US","high":30.66,"low":30.66,"preClose":30.66,"open":30.66,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":3066061.32,"askSize":200,"bidSize":200,"askPrice":46.03,"bidPrice":15.35,"week52High":30.755,"week52Low":30.62,"changeRate5Day":-0.003089,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002602,"changeRateMTD":-0.000649,"changeRateQTD":-0.000323,"changeRateYTD":-0.000323,"amount":293.142872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3066061.32,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":30.7047,"preClose":30.66,"latestTime":"16:04 EDT","volume":2,"amount":61.4094,"timestamp":1789157045061,"change":0.04469999999999885,"changeRate":0.0014579256360077904},"postHourTrading":{"tag":"盘后","latestPrice":30.7047,"preClose":30.66,"latestTime":"16:04 EDT","volume":2,"amount":61.4094,"timestamp":1789157045061,"change":0.04469999999999885,"changeRate":0.0014579256360077904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.3167,"close":30.3167,"volume":9,"market":"US","high":30.3167,"low":30.3167,"preClose":30.3167,"open":30.3167,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":133241896.5,"askSize":200,"bidSize":200,"askPrice":45.81,"bidPrice":15.27,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.019572,"changeRate20Day":-0.027404,"changeRate60Day":0.017349,"changeRateWTD":-0.01589,"changeRateMTD":-0.012489,"changeRateQTD":0.008372,"changeRateYTD":0.079655,"amount":292.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1061,"divideRate":0.0035,"floatMarketCap":133241896.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.5576,"preClose":30.3167,"latestTime":"16:04 EDT","volume":2,"amount":61.1152,"timestamp":1789157047170,"change":0.2408999999999999,"changeRate":0.007946115507294656},"postHourTrading":{"tag":"盘后","latestPrice":30.5576,"preClose":30.3167,"latestTime":"16:04 EDT","volume":2,"amount":61.1152,"timestamp":1789157047170,"change":0.2408999999999999,"changeRate":0.007946115507294656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.3553,"close":25.3553,"volume":9,"market":"US","high":25.3553,"low":25.3553,"preClose":25.3553,"open":25.3553,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13311633.9212,"askSize":100,"bidSize":310,"askPrice":37.27,"bidPrice":22.43,"week52High":26.61,"week52Low":25.33,"changeRate5Day":-0.002361,"changeRate20Day":-0.008986,"changeRate60Day":-0.011547,"changeRateWTD":-0.002153,"changeRateMTD":-0.002039,"changeRateQTD":-0.011547,"changeRateYTD":-0.018188,"amount":257.142855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09375,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.255,"divideRate":0.049497,"floatMarketCap":13311633.9212,"shortable":3,"shares":525004,"floatShares":525004,"hourTrading":{"tag":"盘后","latestPrice":25.3284,"preClose":25.3553,"latestTime":"16:04 EDT","volume":2,"amount":50.6568,"timestamp":1789157044937,"change":-0.026900000000001256,"changeRate":-0.0010609221740622771},"postHourTrading":{"tag":"盘后","latestPrice":25.3284,"preClose":25.3553,"latestTime":"16:04 EDT","volume":2,"amount":50.6568,"timestamp":1789157044937,"change":-0.026900000000001256,"changeRate":-0.0010609221740622771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0933,"close":26.0933,"volume":9,"market":"US","high":26.0933,"low":26.0933,"preClose":26.0933,"open":26.0933,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7175657.5,"askSize":200,"bidSize":200,"askPrice":39.13,"bidPrice":13.05,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001662,"changeRate20Day":0.001466,"changeRate60Day":0.002624,"changeRateWTD":-0.000046,"changeRateMTD":-0.000819,"changeRateQTD":0.001854,"changeRateYTD":0.021128,"amount":263.571436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0816,"divideRate":0.118099,"floatMarketCap":7175657.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.0833,"preClose":26.0933,"latestTime":"16:04 EDT","volume":2,"amount":52.1666,"timestamp":1789157049100,"change":-0.00999999999999801,"changeRate":-0.00038324014210536846},"postHourTrading":{"tag":"盘后","latestPrice":26.0833,"preClose":26.0933,"latestTime":"16:04 EDT","volume":2,"amount":52.1666,"timestamp":1789157049100,"change":-0.00999999999999801,"changeRate":-0.00038324014210536846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.4087,"close":25.4087,"volume":9,"market":"US","high":25.4087,"low":25.4087,"preClose":25.4087,"open":25.4087,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9655306,"askSize":200,"bidSize":200,"askPrice":38.35,"bidPrice":12.79,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.022566,"changeRate20Day":-0.027787,"changeRate60Day":-0.002646,"changeRateWTD":-0.017022,"changeRateMTD":-0.016051,"changeRateQTD":0.002596,"changeRateYTD":0.016755,"amount":258.428564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.0059,"floatMarketCap":9655306,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.5474,"preClose":25.4087,"latestTime":"16:04 EDT","volume":2,"amount":51.0948,"timestamp":1789157048355,"change":0.13870000000000005,"changeRate":0.005458760188439394},"postHourTrading":{"tag":"盘后","latestPrice":25.5474,"preClose":25.4087,"latestTime":"16:04 EDT","volume":2,"amount":51.0948,"timestamp":1789157048355,"change":0.13870000000000005,"changeRate":0.005458760188439394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.2465,"close":28.2465,"volume":9,"market":"US","high":28.2465,"low":28.2465,"preClose":28.2465,"open":28.2465,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2824650,"askSize":200,"bidSize":100,"askPrice":42.63,"bidPrice":14.23,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.028726,"changeRate20Day":-0.022812,"changeRate60Day":0.02965,"changeRateWTD":-0.0214,"changeRateMTD":-0.017865,"changeRateQTD":0.04756,"changeRateYTD":0.134398,"amount":280.285709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999997,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824650,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.3865,"preClose":28.2465,"latestTime":"16:04 EDT","volume":4,"amount":113.546,"timestamp":1789157049212,"change":0.14000000000000057,"changeRate":0.004956366275467777},"postHourTrading":{"tag":"盘后","latestPrice":28.3865,"preClose":28.2465,"latestTime":"16:04 EDT","volume":4,"amount":113.546,"timestamp":1789157049212,"change":0.14000000000000057,"changeRate":0.004956366275467777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.4375,"close":35.4375,"volume":9,"market":"US","high":35.4375,"low":35.4375,"preClose":35.4375,"open":35.4375,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":38095277.0625,"askSize":200,"bidSize":200,"askPrice":53.43,"bidPrice":17.81,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":-0.006209,"changeRate20Day":-0.001001,"changeRate60Day":0.025391,"changeRateWTD":-0.005919,"changeRateMTD":-0.002755,"changeRateQTD":0.02317,"changeRateYTD":0.09372,"amount":320.422474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38095277.0625,"shortable":3,"shares":1074999,"floatShares":1074999,"hourTrading":{"tag":"盘后","latestPrice":35.6243,"preClose":35.4375,"latestTime":"16:00 EDT","volume":2,"amount":71.2486,"timestamp":1789156817516,"change":0.18679999999999808,"changeRate":0.005271252204585484},"postHourTrading":{"tag":"盘后","latestPrice":35.6243,"preClose":35.4375,"latestTime":"16:00 EDT","volume":2,"amount":71.2486,"timestamp":1789156817516,"change":0.18679999999999808,"changeRate":0.005271252204585484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.865,"close":26.865,"volume":9,"market":"US","high":26.865,"low":26.865,"preClose":26.865,"open":26.865,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6447600,"askSize":200,"bidSize":200,"askPrice":40.32,"bidPrice":13.44,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.003709,"changeRate20Day":-0.004262,"changeRate60Day":0.014731,"changeRateWTD":-0.003709,"changeRateMTD":-0.002099,"changeRateQTD":0.014731,"changeRateYTD":0.047581,"amount":272.571436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447600,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":26.915,"preClose":26.865,"latestTime":"16:04 EDT","volume":2,"amount":53.83,"timestamp":1789157045254,"change":0.05000000000000071,"changeRate":0.001861157640052139},"postHourTrading":{"tag":"盘后","latestPrice":26.915,"preClose":26.865,"latestTime":"16:04 EDT","volume":2,"amount":53.83,"timestamp":1789157045254,"change":0.05000000000000071,"changeRate":0.001861157640052139},"overnightTrading":{"tag":"夜盘","latestPrice":26.864999771118164,"preClose":26.864999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}