| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PTC IncUS PTC | 130.78 | +1.60% | +2.07 | 1.64M | 212.74M | 3.21% | 14.19B | -12.86% | -15.02% | +10.66% | -24.93% |
HiltonUS HLT | 306.19 | -0.02% | -0.05 | 1.64M | 502.24M | 1.47% | 68.91B | -2.60% | -4.56% | -12.57% | +6.59% |
ING Groep NVUS ING | 37.27 | +1.64% | +0.60 | 1.64M | 60.87M | 0.75% | 107.23B | +0.49% | +4.69% | +19.72% | +33.11% |
YETI Holdings Inc.US YETI | 40.26 | +2.00% | +0.79 | 1.64M | 65.87M | 1.77% | 2.94B | -2.82% | -11.46% | -18.53% | -8.85% |
VailUS MTN | 140.09 | +5.07% | +6.76 | 1.63M | 227.74M | 5.49% | 5.01B | +2.96% | -3.67% | +2.49% | +5.49% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.95 | -10.33% | -0.57 | 1.63M | 8.27M | 12.97% | 395.94M | -44.38% | -46.37% | -35.96% | -60.46% |
TrexUS TREX | 44.95 | +2.93% | +1.28 | 1.63M | 73.08M | 3.34% | 4.58B | +2.88% | -10.24% | -4.16% | +28.14% |
Eaton Corp PLCUS ETN | 425.37 | +3.96% | +16.22 | 1.63M | 690.95M | 3.21% | 165.21B | +7.11% | -6.17% | +4.33% | +33.55% |
RPC IncUS RES | 6.45 | -0.15% | -0.01 | 1.63M | 10.53M | 2.24% | 1.42B | -0.31% | +2.71% | -3.73% | +18.57% |
iShares Global REIT ETFUS REET | 26.98 | +0.33% | +0.09 | 1.63M | 43.93M | 0.63% | 4.85B | -2.00% | -3.95% | -2.32% | +8.14% |
Linde PLCUS LIN | 466.22 | +1.00% | +4.60 | 1.63M | 758.18M | 1.51% | 214.92B | -3.31% | -2.51% | -10.03% | +9.34% |
Northern Oil & GasUS NOG | 26.58 | +1.03% | +0.27 | 1.63M | 42.93M | 2.70% | 2.83B | +2.67% | +8.71% | +34.79% | +23.80% |
Genius Group LimitedUS GNS | 0.1605 | -2.67% | -0.0044 | 1.62M | 271.44K | 6.37% | 30.82M | -14.67% | +1.52% | -25.24% | -72.06% |
Anheuser-Busch Inbev SAUS BUD | 78.23 | +0.75% | +0.58 | 1.62M | 126.51M | 2.10% | 154.27B | -2.48% | -2.49% | -5.00% | +22.16% |
Toronto-Dominion BankUS TD | 120.97 | +0.69% | +0.83 | 1.62M | 195.12M | 1.60% | 198.20B | -1.90% | -1.74% | +2.33% | +28.42% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.78 | +2.30% | +0.22 | 1.61M | 15.83M | 2.14% | 39.12M | -6.05% | -11.97% | -12.60% | +14.79% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 10.41 | +3.89% | +0.39 | 1.61M | 16.34M | 7.78% | 45.28M | +1.36% | +11.70% | -54.64% | -40.85% |
AutodeskUS ADSK | 212.40 | +0.37% | +0.79 | 1.61M | 342.25M | 2.26% | 44.39B | -10.58% | -17.66% | +5.47% | -28.25% |
SasolUS SSL | 14.59 | -0.41% | -0.06 | 1.61M | 23.40M | 2.01% | 9.54B | +18.14% | +30.38% | +32.76% | +124.12% |
OGE Energy CorpUS OGE | 46.55 | -0.09% | -0.04 | 1.61M | 75.00M | 1.44% | 9.59B | -0.73% | -1.00% | -2.76% | +9.02% |