| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Warner Music Group Corp.US WMG | 28.33 | +1.76% | +0.49 | 1.71M | 48.52M | 2.86% | 14.80B | -4.13% | +11.80% | -1.67% | -7.63% |
CytokineticsUS CYTK | 73.77 | +0.20% | +0.15 | 1.71M | 127.15M | 3.37% | 10.26B | -0.24% | +0.44% | -1.91% | +16.10% |
Icon PLCUS ICLR | 169.31 | +2.18% | +3.62 | 1.71M | 293.65M | 6.01% | 13.06B | +3.50% | +1.09% | +17.95% | -7.08% |
RLJ LodgingUS RLJ | 10.88 | -0.55% | -0.06 | 1.71M | 18.73M | 3.20% | 1.65B | -0.09% | -0.64% | -3.37% | +46.04% |
FluorUS FLR | 54.20 | +1.21% | +0.65 | 1.71M | 92.18M | 2.71% | 7.25B | -5.74% | +3.57% | +7.01% | +36.77% |
nVent Electric plcUS NVT | 162.38 | +4.65% | +7.21 | 1.71M | 276.01M | 3.36% | 26.20B | +6.77% | -4.49% | -2.96% | +59.24% |
PGIM AAA CLO ETFUS PAAA | 51.42 | +0.04% | +0.02 | 1.71M | 87.80M | 0.02% | 12.72B | +0.14% | +0.10% | +0.06% | +0.31% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.48 | -1.23% | -0.33 | 1.70M | 45.07M | 0.93% | 3.48B | +1.65% | +8.66% | +14.43% | +35.59% |
Organon & CoUS OGN | 13.64 | +0.07% | +0.01 | 1.70M | 23.20M | 0.15% | 3.58B | -0.94% | -0.58% | +1.64% | +90.24% |
Canadian SolarUS CSIQ | 12.76 | -2.07% | -0.27 | 1.70M | 21.90M | 4.30% | 865.34M | -5.69% | -16.66% | -23.55% | -46.32% |
InsmedUS INSM | 129.41 | +1.67% | +2.13 | 1.70M | 218.58M | 2.93% | 28.26B | +2.16% | +2.44% | +35.48% | -25.64% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.56 | +1.12% | +0.57 | 1.70M | 87.54M | 0.47% | 41.96B | -1.04% | -1.09% | +0.02% | +16.10% |
CANADIAN PAC KANS CITY LTDUS CP | 89.23 | +0.44% | +0.39 | 1.70M | 151.39M | 1.72% | 78.70B | -2.27% | -4.99% | +0.09% | +21.19% |
Ardagh Metal Packaging S.A.US AMBP | 4.84 | +0.62% | +0.03 | 1.70M | 8.22M | 2.39% | 2.89B | -5.10% | -8.33% | +11.01% | +18.05% |
TextronUS TXT | 81.00 | +2.30% | +1.82 | 1.69M | 136.82M | 1.84% | 13.93B | +2.05% | -8.00% | -13.59% | -7.08% |
Bitwise XRP ETFUS XRP | 15.22 | +1.00% | +0.15 | 1.69M | 26.18M | 6.34% | 493.28M | -7.48% | +34.81% | +11.58% | -25.83% |
Deutsche Bank AGUS DB | 40.48 | +0.32% | +0.13 | 1.69M | 68.46M | 1.00% | 76.06B | -2.60% | +5.47% | +16.06% | +4.98% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.09 | +0.87% | +0.74 | 1.69M | 145.28M | 0.46% | 13.00B | -1.59% | -1.06% | +1.91% | +11.04% |
WayfairUS W | 98.57 | +1.15% | +1.12 | 1.69M | 166.45M | 2.60% | 13.50B | +1.64% | -2.53% | +18.53% | -1.83% |
Tetra TechUS TTEK | 36.49 | +2.18% | +0.78 | 1.69M | 61.09M | 2.49% | 9.34B | +0.55% | +0.16% | +28.62% | +8.80% |