US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LKQ Corp US LKQ	24.19	-2.85%	-0.7100	3.54M	86.39M	6.13B
Arthur J. Gallagher US AJG	244.28	-2.85%	-7.1700	1.21M	297.85M	62.73B
Deckers Outdoor US DECK	80.23	-2.87%	-2.3700	4.07M	329.59M	10.93B
Cognizant Technology Solutions Corp US CTSH	58.2	-2.87%	-1.7200	6.27M	368.23M	26.22B
Illumina US ILMN	205	-2.87%	-6.0600	1.71M	352.24M	30.96B
Estee Lauder US EL	98.77	-2.87%	-2.9200	3.28M	323.68M	35.59B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
Brookfield Renewable Partners LP US BEP	31.2	-2.89%	-0.9300	1.49M	46.82M	9.36B
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B
Viking Therapeutics US VKTX	32.7	-2.91%	-0.9800	2.04M	67.68M	3.81B
Eastman Chemical US EMN	68.34	-2.91%	-2.0500	1.13M	77.46M	7.80B
Arrowhead Pharmaceuticals US ARWR	82.63	-2.91%	-2.4800	3.67M	304.54M	11.64B
TripAdvisor US TRIP	8.82	-2.92%	-0.2650	7.81M	69.66M	1.03B
Canadian Solar US CSIQ	13.46	-2.96%	-0.4100	1.70M	23.05M	912.81M
NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
Axcelis US ACLS	115.56	-3.03%	-3.6100	307.33K	35.74M	3.57B
Axon Enterprise, Inc. US AXON	490	-3.05%	-15.4300	739.90K	363.03M	39.81B
Monday.com Ltd. US MNDY	81.11	-3.06%	-2.5600	1.08M	88.40M	3.43B
Insulet US PODD	137.92	-3.06%	-4.3600	2.06M	286.82M	9.55B
UiPath US PATH	13.57	-3.14%	-0.4400	57.90M	793.88M	7.06B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.028514,"change":-0.71,"latestPrice":24.19,"close":24.19,"volume":3543222,"market":"US","high":24.92,"low":24.15,"preClose":24.9,"open":24.92,"turnoverRate":0.01406,"peRate":13.535032,"amplitude":0.030924,"marketValue":6129746000,"askSize":24,"bidSize":24,"askPrice":24.79,"bidPrice":23.81,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.021044,"changeRate20Day":-0.020648,"changeRate60Day":-0.076718,"changeRateWTD":-0.052858,"changeRateMTD":-0.036255,"changeRateQTD":-0.081276,"changeRateYTD":-0.199007,"amount":86392751.255047,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.281944,"pbRate":0.95079,"volumeRatio":1.389112,"committee":0,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.049624,"floatMarketCap":6095880000,"shortable":3,"shares":253400000,"floatShares":252000000,"postHourTrading":{"tag":"盘后","latestPrice":24.0013,"preClose":24.19,"latestTime":"19:46 EDT","volume":46829,"amount":1132786.5718,"timestamp":1788997571768,"change":-0.18870000000000076,"changeRate":-0.007800744109136037},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4326,"impliedVolPercentile":0.48},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.028515,"change":-7.17,"latestPrice":244.28,"close":244.28,"volume":1213580,"market":"US","high":251.34,"low":243.405,"preClose":251.45,"open":250.2,"turnoverRate":0.004789,"peRate":40.536217,"amplitude":0.031557,"marketValue":62731104000,"askSize":1,"bidSize":22,"askPrice":246,"bidPrice":237.7,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.067634,"changeRate20Day":-0.036409,"changeRate60Day":0.117015,"changeRateWTD":-0.070083,"changeRateMTD":-0.068167,"changeRateQTD":0.064076,"changeRateYTD":-0.056069,"amount":297849263.831177,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":42.557491,"pbRate":2.644985,"volumeRatio":0.808411,"committee":0.913043,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.011053,"floatMarketCap":61906427911.12,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":244.28,"latestTime":"04:01 EDT","volume":20,"amount":4892.2702,"timestamp":1789027262233,"change":0.020000000000010232,"changeRate":0.00008187326019326278},"preHourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":244.28,"latestTime":"04:01 EDT","volume":20,"amount":4892.2702,"timestamp":1789027262233,"change":0.020000000000010232,"changeRate":0.00008187326019326278},"postHourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.28,"latestTime":"19:59 EDT","volume":47239,"amount":11540570.7646,"timestamp":1788998389113,"change":0.020000000000010232,"changeRate":0.00008187326019326278},"overnightTrading":{"tag":"夜盘","latestPrice":244.3000030517578,"preClose":244.27999877929688,"latestTime":"20260910 04:00 EDT","volume":125,"amount":30545,"timestamp":1789027202110,"change":0.0200042724609375,"changeRate":0.0000818907506177411},"impliedVol":0.3546,"impliedVolPercentile":0.636},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.028692,"change":-2.37,"latestPrice":80.23,"close":80.23,"volume":4074336,"market":"US","high":82.49,"low":80.11,"preClose":82.6,"open":81.16,"turnoverRate":0.03018,"peRate":11.310243,"amplitude":0.028814,"marketValue":10925870387.11,"askSize":122,"bidSize":10,"askPrice":82,"bidPrice":80.55,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.051431,"changeRate20Day":-0.145034,"changeRate60Day":-0.295177,"changeRateWTD":-0.065027,"changeRateMTD":-0.078663,"changeRateQTD":-0.191963,"changeRateYTD":-0.226102,"amount":329586869.252197,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.428775,"pbRate":4.746907,"volumeRatio":1.447445,"committee":-0.848485,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831050000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":80.8997,"preClose":80.23,"latestTime":"05:44 EDT","volume":3561,"amount":288071.457225,"timestamp":1789033494300,"change":0.6696999999999917,"changeRate":0.008347251651501828},"preHourTrading":{"tag":"盘前","latestPrice":80.8997,"preClose":80.23,"latestTime":"05:44 EDT","volume":3561,"amount":288071.457225,"timestamp":1789033494300,"change":0.6696999999999917,"changeRate":0.008347251651501828},"postHourTrading":{"tag":"盘后","latestPrice":80.854,"preClose":80.23,"latestTime":"19:52 EDT","volume":306666,"amount":24605980.2256,"timestamp":1788997963852,"change":0.6239999999999952,"changeRate":0.0077776392870496725},"overnightTrading":{"tag":"夜盘","latestPrice":80.55000305175781,"preClose":80.2300033569336,"latestTime":"20260910 04:00 EDT","volume":807,"amount":65006,"timestamp":1789027202073,"change":0.31999969482421875,"changeRate":0.003988528997070818},"impliedVol":0.3778,"impliedVolPercentile":0.124},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.028705,"change":-1.72,"latestPrice":58.2,"close":58.2,"volume":6273532,"market":"US","high":59.87,"low":58.08,"preClose":59.92,"open":59.86,"turnoverRate":0.013981,"peRate":12.536611,"amplitude":0.029873,"marketValue":26215852963.8,"askSize":35,"bidSize":100,"askPrice":61.1,"bidPrice":52.77,"week52High":87.03,"week52Low":37.08,"changeRate5Day":-0.081874,"changeRate20Day":-0.006826,"changeRate60Day":0.115584,"changeRateWTD":-0.065961,"changeRateMTD":-0.098792,"changeRateQTD":0.502711,"changeRateYTD":-0.298795,"amount":368232281.902832,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":12.763158,"pbRate":1.81274,"volumeRatio":1.263387,"committee":0.481481,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.022337,"floatMarketCap":26116258388.4,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.2,"latestTime":"05:43 EDT","volume":53,"amount":3097.951336,"timestamp":1789033420445,"change":0.3999999999999986,"changeRate":0.0068728522336769515},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.2,"latestTime":"05:43 EDT","volume":53,"amount":3097.951336,"timestamp":1789033420445,"change":0.3999999999999986,"changeRate":0.0068728522336769515},"postHourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.2,"latestTime":"19:30 EDT","volume":339123,"amount":19736990.08,"timestamp":1788996608090,"change":0.07000000000000028,"changeRate":0.0012027491408934756},"overnightTrading":{"tag":"夜盘","latestPrice":58.31999969482422,"preClose":58.20000076293945,"latestTime":"20260910 04:00 EDT","volume":97,"amount":5646,"timestamp":1789027202103,"change":0.11999893188476562,"changeRate":0.0020618372905791857},"impliedVol":0.4257,"impliedVolPercentile":0.532},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028712,"change":-6.06,"latestPrice":205,"close":205,"volume":1707641,"market":"US","high":212.18,"low":203.6048,"preClose":211.06,"open":211.625,"turnoverRate":0.011457,"peRate":38.169509,"amplitude":0.040629,"marketValue":30955000000,"askSize":100,"bidSize":100,"askPrice":207.39,"bidPrice":202.76,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.010283,"changeRate20Day":0.063057,"changeRate60Day":0.273529,"changeRateWTD":-0.060581,"changeRateMTD":-0.040397,"changeRateQTD":0.165899,"changeRateYTD":0.562977,"amount":352241995.290756,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.614679,"pbRate":10.907329,"volumeRatio":0.997623,"committee":0,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30555432860,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":205.93,"preClose":205,"latestTime":"05:45 EDT","volume":40,"amount":8212.32,"timestamp":1789033522151,"change":0.9300000000000068,"changeRate":0.004536585365853692},"preHourTrading":{"tag":"盘前","latestPrice":205.93,"preClose":205,"latestTime":"05:45 EDT","volume":40,"amount":8212.32,"timestamp":1789033522151,"change":0.9300000000000068,"changeRate":0.004536585365853692},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205,"latestTime":"20260910 04:00 EDT","volume":142,"amount":29150,"timestamp":1789027202064,"change":0.339996337890625,"changeRate":0.0016585187214176829},"impliedVol":0.4913,"impliedVolPercentile":0.6},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.028715,"change":-2.92,"latestPrice":98.77,"close":98.77,"volume":3279552,"market":"US","high":100.91,"low":97.6001,"preClose":101.69,"open":100.91,"turnoverRate":0.013332,"peRate":197.54,"amplitude":0.032549,"marketValue":35592780904.8,"askSize":10,"bidSize":18,"askPrice":109.49,"bidPrice":94,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.0123,"changeRate20Day":0.125199,"changeRate60Day":0.10136,"changeRateWTD":-0.049008,"changeRateMTD":-0.034506,"changeRateQTD":0.251045,"changeRateYTD":-0.056818,"amount":323680988.342285,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.54,"pbRate":9.351755,"volumeRatio":1.026728,"committee":0.285714,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014174,"floatMarketCap":24297420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":98.77,"latestTime":"05:39 EDT","volume":37,"amount":3640.29458,"timestamp":1789033158670,"change":0.730000000000004,"changeRate":0.007390908170497155},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":98.77,"latestTime":"05:39 EDT","volume":37,"amount":3640.29458,"timestamp":1789033158670,"change":0.730000000000004,"changeRate":0.007390908170497155},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 04:00 EDT","volume":46,"amount":4546,"timestamp":1789027202072,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3753,"impliedVolPercentile":0.128},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":220,"bidSize":200,"askPrice":109.12,"bidPrice":108.88,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.4,"latestTime":"05:50 EDT","volume":25403,"amount":2762633.813198,"timestamp":1789033827502,"change":-0.4000000000000057,"changeRate":-0.0036563071297989547},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.4,"latestTime":"05:50 EDT","volume":25403,"amount":2762633.813198,"timestamp":1789033827502,"change":-0.4000000000000057,"changeRate":-0.0036563071297989547},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.4374,"impliedVolPercentile":0.32},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.028945,"change":-0.93,"latestPrice":31.2,"close":31.2,"volume":1488173,"market":"US","high":32.24,"low":31.2,"preClose":32.13,"open":32.06,"turnoverRate":0.006049,"peRate":0,"amplitude":0.032369,"marketValue":9360000000,"askSize":100,"bidSize":40,"askPrice":33.75,"bidPrice":28.6,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.002239,"changeRate20Day":-0.088519,"changeRate60Day":-0.090909,"changeRateWTD":-0.006686,"changeRateMTD":-0.013283,"changeRateQTD":-0.101641,"changeRateYTD":0.156841,"amount":46816609.846828,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":377.294604,"pbRate":2.292824,"volumeRatio":1.528385,"committee":-0.428571,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.049048,"floatMarketCap":7675200000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":31.168,"preClose":31.2,"latestTime":"05:07 EDT","volume":1,"amount":31.168,"timestamp":1789031273322,"change":-0.03200000000000003,"changeRate":-0.0010256410256410265},"preHourTrading":{"tag":"盘前","latestPrice":31.168,"preClose":31.2,"latestTime":"05:07 EDT","volume":1,"amount":31.168,"timestamp":1789031273322,"change":-0.03200000000000003,"changeRate":-0.0010256410256410265},"postHourTrading":{"tag":"盘后","latestPrice":32.0365,"preClose":31.2,"latestTime":"19:30 EDT","volume":17325,"amount":542134.617376,"timestamp":1788996608584,"change":0.8364999999999974,"changeRate":0.026810897435897353},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.200000762939453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.348},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":65,"bidSize":100,"askPrice":54.76,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"committee":0.212121,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.49,"latestTime":"04:05 EDT","volume":554,"amount":30303.403336,"timestamp":1789027530436,"change":-0.8800000000000026,"changeRate":-0.015858713281672418},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":55.49,"latestTime":"04:05 EDT","volume":554,"amount":30303.403336,"timestamp":1789027530436,"change":-0.8800000000000026,"changeRate":-0.015858713281672418},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 04:00 EDT","volume":384,"amount":21075,"timestamp":1789027202095,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.116},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.029097,"change":-0.98,"latestPrice":32.7,"close":32.7,"volume":2041408,"market":"US","high":34.6,"low":32.59,"preClose":33.68,"open":33.36,"turnoverRate":0.018558,"peRate":0,"amplitude":0.059679,"marketValue":3814551039.9,"askSize":1,"bidSize":100,"askPrice":33.01,"bidPrice":32.58,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.028809,"changeRate20Day":-0.032544,"changeRate60Day":0.137391,"changeRateWTD":-0.062231,"changeRateMTD":-0.002441,"changeRateQTD":-0.161753,"changeRateYTD":-0.070495,"amount":67676338.371094,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.342131,"volumeRatio":1.289143,"committee":0.980198,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.006079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3597000000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":32.7,"latestTime":"04:53 EDT","volume":2277,"amount":74494.965006,"timestamp":1789030396997,"change":0.3499999999999943,"changeRate":0.010703363914372915},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":32.7,"latestTime":"04:53 EDT","volume":2277,"amount":74494.965006,"timestamp":1789030396997,"change":0.3499999999999943,"changeRate":0.010703363914372915},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.7,"latestTime":"19:47 EDT","volume":44677,"amount":1465394.2703,"timestamp":1788997645394,"change":0.3999999999999986,"changeRate":0.012232415902140628},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.70000076293945,"latestTime":"20260910 04:00 EDT","volume":117,"amount":3835,"timestamp":1789027201941,"change":0.21999740600585938,"changeRate":0.006727749262171071},"impliedVol":1.2468,"impliedVolPercentile":1},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.029123,"change":-2.05,"latestPrice":68.34,"close":68.34,"volume":1126524,"market":"US","high":70.99,"low":68.3,"preClose":70.39,"open":70.46,"turnoverRate":0.009903,"peRate":17.83387,"amplitude":0.038216,"marketValue":7795530132,"askSize":100,"bidSize":50,"askPrice":77.07,"bidPrice":61.96,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.025663,"changeRate20Day":-0.085997,"changeRate60Day":-0.091465,"changeRateWTD":-0.040034,"changeRateMTD":-0.056599,"changeRateQTD":0.020305,"changeRateYTD":0.070656,"amount":77455658.597717,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.668293,"pbRate":1.278794,"volumeRatio":1.374661,"committee":-0.333333,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3487,"divideRate":0.049001,"floatMarketCap":7774057157.280001,"shortable":3,"shares":114069800,"floatShares":113755592,"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"19:30 EDT","volume":99616,"amount":6807763.48,"timestamp":1788996607545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.156},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.029139,"change":-2.48,"latestPrice":82.63,"close":82.63,"volume":3668389,"market":"US","high":87.2,"low":82.16,"preClose":85.11,"open":84.65,"turnoverRate":0.030069,"peRate":0,"amplitude":0.059217,"marketValue":11639015645.23,"askSize":100,"bidSize":36,"askPrice":89.69,"bidPrice":80.51,"week52High":95.4899,"week52Low":27.94,"changeRate5Day":-0.001329,"changeRate20Day":-0.07407,"changeRate60Day":0.10883,"changeRateWTD":-0.04297,"changeRateMTD":0.002913,"changeRateQTD":0.013741,"changeRateYTD":0.244615,"amount":304540126.68589,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":25.001698,"volumeRatio":2.799109,"committee":-0.470588,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10080860000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.63,"latestTime":"05:12 EDT","volume":35,"amount":2854.33995,"timestamp":1789031530701,"change":-0.060000000000002274,"changeRate":-0.0007261285247489081},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.63,"latestTime":"05:12 EDT","volume":35,"amount":2854.33995,"timestamp":1789031530701,"change":-0.060000000000002274,"changeRate":-0.0007261285247489081},"postHourTrading":{"tag":"盘后","latestPrice":81.0794,"preClose":82.63,"latestTime":"19:50 EDT","volume":1730585,"amount":143002551.8408,"timestamp":1788997825163,"change":-1.5505999999999887,"changeRate":-0.018765581507926767},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 04:00 EDT","volume":4,"amount":331,"timestamp":1789027202097,"change":0,"changeRate":0},"impliedVol":0.5544,"impliedVolPercentile":0.224},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.029169,"change":-0.265,"latestPrice":8.82,"close":8.82,"volume":7814859,"market":"US","high":9.24,"low":8.74,"preClose":9.085,"open":8.99,"turnoverRate":0.067757,"peRate":204.744874,"amplitude":0.055036,"marketValue":1033698196.44,"askSize":40,"bidSize":100,"askPrice":9.35,"bidPrice":7.98,"week52High":20.16,"week52Low":8.74,"changeRate5Day":-0.067653,"changeRate20Day":-0.194521,"changeRate60Day":-0.289283,"changeRateWTD":-0.054155,"changeRateMTD":-0.073529,"changeRateQTD":-0.356674,"changeRateYTD":-0.394231,"amount":69657707.12065,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":28.180985,"pbRate":1.560299,"volumeRatio":2.519233,"committee":0.428571,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.029169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017268229.88,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.82,"latestTime":"04:09 EDT","volume":60,"amount":528,"timestamp":1789027784601,"change":-0.019999999999999574,"changeRate":-0.002267573696145076},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.82,"latestTime":"04:09 EDT","volume":60,"amount":528,"timestamp":1789027784601,"change":-0.019999999999999574,"changeRate":-0.002267573696145076},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.82,"latestTime":"19:59 EDT","volume":952974,"amount":8322883.4325,"timestamp":1788998374268,"change":-0.08999999999999986,"changeRate":-0.010204081632653045},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.819999694824219,"latestTime":"20260910 04:00 EDT","volume":2062,"amount":18104,"timestamp":1789027202087,"change":-0.029999732971191406,"changeRate":-0.0034013303865300525},"impliedVol":0.5228,"impliedVolPercentile":0.24},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.02956,"change":-0.41,"latestPrice":13.46,"close":13.46,"volume":1703222,"market":"US","high":14.19,"low":13.26,"preClose":13.87,"open":13.78,"turnoverRate":0.039676,"peRate":0,"amplitude":0.067051,"marketValue":912813105.04,"askSize":38,"bidSize":30,"askPrice":14.7,"bidPrice":13.47,"week52High":34.59,"week52Low":10.56,"changeRate5Day":0.063191,"changeRate20Day":-0.152393,"changeRate60Day":-0.195457,"changeRateWTD":0.018154,"changeRateMTD":0.091646,"changeRateQTD":-0.1598,"changeRateYTD":-0.43374,"amount":23054920.625879,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.331289,"volumeRatio":0.828277,"committee":-0.117647,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577810489.66,"shortable":3,"shares":67816724,"floatShares":42927971,"postHourTrading":{"tag":"盘后","latestPrice":13.4028,"preClose":13.46,"latestTime":"19:49 EDT","volume":57981,"amount":780158.668,"timestamp":1788997798220,"change":-0.057200000000001694,"changeRate":-0.004249628528974866},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7649,"impliedVolPercentile":0.044},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":50,"bidSize":37,"askPrice":117,"bidPrice":115.51,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"committee":-0.149425,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":116.7,"preClose":115.88,"latestTime":"05:03 EDT","volume":578,"amount":67350.77952,"timestamp":1789030980631,"change":0.8200000000000074,"changeRate":0.007076285812909971},"preHourTrading":{"tag":"盘前","latestPrice":116.7,"preClose":115.88,"latestTime":"05:03 EDT","volume":578,"amount":67350.77952,"timestamp":1789030980631,"change":0.8200000000000074,"changeRate":0.007076285812909971},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.87999725341797,"latestTime":"20260910 04:00 EDT","volume":1958,"amount":225803,"timestamp":1789027202156,"change":0.4900054931640625,"changeRate":0.00422855975818216},"impliedVol":0.3499,"impliedVolPercentile":0.168},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.030293,"change":-3.61,"latestPrice":115.56,"close":115.56,"volume":307325,"market":"US","high":120.34,"low":114.685,"preClose":119.17,"open":117.87,"turnoverRate":0.010092,"peRate":38.740291,"amplitude":0.047453,"marketValue":3568664868.84,"askSize":100,"bidSize":25,"askPrice":138.71,"bidPrice":109.01,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.049687,"changeRate20Day":-0.146277,"changeRate60Day":-0.358428,"changeRateWTD":0.004171,"changeRateMTD":0.001994,"changeRateQTD":-0.390024,"changeRateYTD":0.438387,"amount":35737110.552979,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":30.410526,"pbRate":3.348278,"volumeRatio":0.890946,"committee":-0.6,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3519093789,"shortable":3,"shares":30881489,"floatShares":30452525,"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.6688,"impliedVolPercentile":0.636},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.030528,"change":-15.43,"latestPrice":490,"close":490,"volume":739903,"market":"US","high":503.28,"low":485.23,"preClose":505.43,"open":500,"turnoverRate":0.009562,"peRate":203.789824,"amplitude":0.035712,"marketValue":39806333350,"askSize":4,"bidSize":1,"askPrice":492.32,"bidPrice":490.5,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.054602,"changeRate20Day":-0.229935,"changeRate60Day":0.109275,"changeRateWTD":-0.04978,"changeRateMTD":-0.135131,"changeRateQTD":-0.125952,"changeRateYTD":-0.137218,"amount":363025454.257233,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":324.503311,"pbRate":10.83302,"volumeRatio":0.780229,"committee":-0.6,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37914649640,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘前","latestPrice":490.01,"preClose":490,"latestTime":"05:24 EDT","volume":696,"amount":340657.14432,"timestamp":1789032268333,"change":0.009999999999990905,"changeRate":0.000020408163265287562},"preHourTrading":{"tag":"盘前","latestPrice":490.01,"preClose":490,"latestTime":"05:24 EDT","volume":696,"amount":340657.14432,"timestamp":1789032268333,"change":0.009999999999990905,"changeRate":0.000020408163265287562},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":490,"latestTime":"20260910 04:00 EDT","volume":41,"amount":20150,"timestamp":1789027202080,"change":0,"changeRate":0},"impliedVol":0.5591,"impliedVolPercentile":0.452},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.030596,"change":-2.56,"latestPrice":81.11,"close":81.11,"volume":1078121,"market":"US","high":84.16,"low":80.85,"preClose":83.67,"open":83.5,"turnoverRate":0.032605,"peRate":33.439881,"amplitude":0.03956,"marketValue":3428852251,"askSize":40,"bidSize":36,"askPrice":81.44,"bidPrice":80.51,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.159569,"changeRate20Day":-0.072711,"changeRate60Day":0.045636,"changeRateWTD":-0.109366,"changeRateMTD":-0.198042,"changeRateQTD":0.120459,"changeRateYTD":-0.450325,"amount":88400929.17585,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":36.209838,"pbRate":5.548529,"volumeRatio":1.039737,"committee":-0.052632,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2681967038,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘前","latestPrice":81.29,"preClose":81.11,"latestTime":"04:25 EDT","volume":145,"amount":11799.1111,"timestamp":1789028754063,"change":0.18000000000000682,"changeRate":0.002219208482308061},"preHourTrading":{"tag":"盘前","latestPrice":81.29,"preClose":81.11,"latestTime":"04:25 EDT","volume":145,"amount":11799.1111,"timestamp":1789028754063,"change":0.18000000000000682,"changeRate":0.002219208482308061},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.11,"latestTime":"19:45 EDT","volume":12851,"amount":1042178.2773,"timestamp":1788997559578,"change":0.29000000000000625,"changeRate":0.003575391443718484},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.11000061035156,"latestTime":"20260910 04:00 EDT","volume":630,"amount":51252,"timestamp":1789027202139,"change":0.29000091552734375,"changeRate":0.003575402704291593},"impliedVol":0.6479,"impliedVolPercentile":0.304},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.030644,"change":-4.36,"latestPrice":137.92,"close":137.92,"volume":2058782,"market":"US","high":142.6919,"low":137.25,"preClose":142.28,"open":140.26,"turnoverRate":0.029805,"peRate":26.038231,"amplitude":0.038248,"marketValue":9552849504,"askSize":14,"bidSize":20,"askPrice":141.99,"bidPrice":137.5,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.070495,"changeRate20Day":-0.046856,"changeRate60Day":-0.078691,"changeRateWTD":-0.064822,"changeRateMTD":-0.072245,"changeRateQTD":-0.094122,"changeRateYTD":-0.514776,"amount":286821826.761505,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.64222,"pbRate":6.716952,"volumeRatio":1.502691,"committee":0.176471,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9526725525.119999,"shortable":3,"shares":69263700,"floatShares":69074286,"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4545,"impliedVolPercentile":0.456},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031406,"change":-0.44,"latestPrice":13.57,"close":13.57,"volume":57904843,"market":"US","high":14.3099,"low":13.43,"preClose":14.01,"open":14.15,"turnoverRate":0.141231,"peRate":20.064526,"amplitude":0.062805,"marketValue":7062416897.29,"askSize":7,"bidSize":230,"askPrice":13.6,"bidPrice":13.45,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.251929,"changeRate20Day":-0.136768,"changeRate60Day":0.286256,"changeRateWTD":-0.106649,"changeRateMTD":-0.273166,"changeRateQTD":0.24839,"changeRateYTD":-0.172056,"amount":793883903.982575,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.096154,"pbRate":3.624445,"volumeRatio":0.817357,"committee":0.940928,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563699986.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.57,"latestTime":"05:49 EDT","volume":10685,"amount":145184.050935,"timestamp":1789033754751,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.57,"latestTime":"05:49 EDT","volume":10685,"amount":145184.050935,"timestamp":1789033754751,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.569999694824219,"latestTime":"20260910 04:00 EDT","volume":14461,"amount":196127,"timestamp":1789027202095,"change":0.039999961853027344,"changeRate":0.0029476759581861943},"impliedVol":0.6332,"impliedVolPercentile":0.22}]}}}