US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Small Cap Bull 3x Shares US TNA	66.12	-4.15%	-2.8600	3.91M	261.53M	1.20B
Domino's Pizza US DPZ	321.46	-4.16%	-13.9500	790.08K	255.65M	10.63B
Intellia Therapeutics US NTLA	12.21	-4.16%	-0.5300	4.93M	61.02M	1.71B
Macy's US M	21.51	-4.19%	-0.9400	9.72M	213.67M	5.67B
Rocket Lab USA, Inc. US RKLB	63.07	-4.25%	-2.8000	26.48M	1.72B	37.72B
PG&E Corp US PCG	14.19	-4.25%	-0.6300	55.40M	795.32M	31.19B
Vera Therapeutics, Inc. US VERA	33.78	-4.25%	-1.5000	939.21K	32.18M	2.42B
HubSpot US HUBS	230.19	-4.26%	-10.2300	1.55M	361.86M	11.48B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.98	-4.29%	-0.8500	904.79K	17.27M	182.67M
FISERV INC US FISV	48.65	-4.35%	-2.2100	10.62M	520.71M	25.87B
Li Auto US LI	11.91	-4.41%	-0.5500	3.83M	46.00M	12.46B
Dollar Tree US DLTR	118.39	-4.55%	-5.6500	3.82M	457.21M	22.21B
Sunrun US RUN	8.8	-4.56%	-0.4200	6.07M	53.84M	2.12B
Gap, Inc US GAP	21.36	-4.56%	-1.0200	7.41M	158.88M	7.50B
ZoomInfo Technologies Inc. US GTM	3.72	-4.62%	-0.1800	4.96M	18.57M	1.08B
First Solar US FSLR	203.1	-4.76%	-10.1500	3.47M	714.06M	21.79B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	279.02	-4.79%	-14.0500	250.25K	71.54M	523.02M
EyePoint US EYPT	4.34	-4.82%	-0.2200	2.98M	13.13M	374.16M
Duolingo, Inc. US DUOL	139.24	-4.88%	-7.1500	1.27M	177.64M	6.49B
Mobileye Global Inc. US MBLY	8.1	-4.93%	-0.4200	3.30M	27.25M	6.89B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.041461,"change":-2.86,"latestPrice":66.12,"close":66.12,"volume":3908433,"market":"US","high":68.55,"low":65.895,"preClose":68.98,"open":68.06,"turnoverRate":0.215341,"peRate":0,"amplitude":0.038489,"marketValue":1200078066.12,"askSize":234,"bidSize":250,"askPrice":66.26,"bidPrice":66.21,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.002414,"changeRate20Day":-0.109375,"changeRate60Day":-0.051499,"changeRateWTD":-0.053942,"changeRateMTD":-0.036292,"changeRateQTD":-0.119691,"changeRateYTD":0.45191,"amount":261525044.839165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384839,"committee":0.033058,"roa":0,"roe":0,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.003176,"floatMarketCap":1200078066.12,"shortable":3,"shares":18150001,"floatShares":18150001,"hourTrading":{"tag":"盘前","latestPrice":66.2,"preClose":66.12,"latestTime":"05:45 EDT","volume":8934,"amount":593925.39615,"timestamp":1789033518058,"change":0.0799999999999983,"changeRate":0.0012099213551118918},"preHourTrading":{"tag":"盘前","latestPrice":66.2,"preClose":66.12,"latestTime":"05:45 EDT","volume":8934,"amount":593925.39615,"timestamp":1789033518058,"change":0.0799999999999983,"changeRate":0.0012099213551118918},"postHourTrading":{"tag":"盘后","latestPrice":66.168,"preClose":66.12,"latestTime":"19:59 EDT","volume":40121,"amount":2653259.641,"timestamp":1788998395519,"change":0.04800000000000182,"changeRate":0.0007259528130671781},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.12000274658203,"latestTime":"20260910 04:00 EDT","volume":5419,"amount":359593,"timestamp":1789027202064,"change":0.37999725341796875,"changeRate":0.005747084658698266},"impliedVol":0.6302,"impliedVolPercentile":0.248},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.041591,"change":-13.95,"latestPrice":321.46,"close":321.46,"volume":790081,"market":"US","high":334.09,"low":321.185,"preClose":335.41,"open":333,"turnoverRate":0.026138,"peRate":18.205872,"amplitude":0.038475,"marketValue":10634454533.1,"askSize":25,"bidSize":10,"askPrice":329.75,"bidPrice":321.5,"week52High":458.29,"week52Low":282,"changeRate5Day":-0.055557,"changeRate20Day":-0.100409,"changeRate60Day":-0.007472,"changeRateWTD":-0.057523,"changeRateMTD":-0.060223,"changeRateQTD":0.085867,"changeRateYTD":-0.22878,"amount":255652735.687256,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.295959,"pbRate":-2.670342,"volumeRatio":1.214044,"committee":-0.428571,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4579,"divideRate":0.0232,"floatMarketCap":9716707128,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":321.46,"latestTime":"04:00 EDT","volume":5,"amount":1612.4199,"timestamp":1789027208731,"change":1.2800000000000296,"changeRate":0.003981832887451097},"preHourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":321.46,"latestTime":"04:00 EDT","volume":5,"amount":1612.4199,"timestamp":1789027208731,"change":1.2800000000000296,"changeRate":0.003981832887451097},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":321.46,"latestTime":"19:48 EDT","volume":18713,"amount":6015605.1205,"timestamp":1788997702690,"change":0.040000000000020464,"changeRate":0.00012443227773290756},"overnightTrading":{"tag":"夜盘","latestPrice":322.760009765625,"preClose":321.4599914550781,"latestTime":"20260910 04:00 EDT","volume":18,"amount":5810,"timestamp":1789027202018,"change":1.300018310546875,"changeRate":0.004044106094392601},"impliedVol":0.3966,"impliedVolPercentile":0.916},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.041601,"change":-0.53,"latestPrice":12.21,"close":12.21,"volume":4934631,"market":"US","high":12.82,"low":12.19,"preClose":12.74,"open":12.5,"turnoverRate":0.035871,"peRate":0,"amplitude":0.049451,"marketValue":1709400000,"askSize":79,"bidSize":84,"askPrice":12.44,"bidPrice":12.21,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.037446,"changeRate20Day":0.015807,"changeRate60Day":0.008258,"changeRateWTD":-0.041601,"changeRateMTD":-0.040848,"changeRateQTD":-0.278369,"changeRateYTD":0.358176,"amount":61020998.379653,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.349026,"volumeRatio":1.60619,"committee":0.030675,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.007317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679662337.43,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.21,"latestTime":"05:49 EDT","volume":2821,"amount":34870.372537,"timestamp":1789033761324,"change":0.14999999999999858,"changeRate":0.012285012285012168},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.21,"latestTime":"05:49 EDT","volume":2821,"amount":34870.372537,"timestamp":1789033761324,"change":0.14999999999999858,"changeRate":0.012285012285012168},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.21,"latestTime":"19:46 EDT","volume":57338,"amount":701122.1478,"timestamp":1788997602517,"change":0.03999999999999915,"changeRate":0.003276003276003206},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.210000038146973,"latestTime":"20260910 04:00 EDT","volume":2005,"amount":24566,"timestamp":1789027202071,"change":0.1099996566772461,"changeRate":0.009008980862701126},"impliedVol":0.8103,"impliedVolPercentile":0.112},{"symbol":"M","nameCN":"Macy's","changeRate":-0.041871,"change":-0.94,"latestPrice":21.51,"close":21.51,"volume":9724940,"market":"US","high":22.665,"low":21.465,"preClose":22.45,"open":22.5,"turnoverRate":0.039397,"peRate":8.842903,"amplitude":0.053452,"marketValue":5673509843.49,"askSize":3,"bidSize":15,"askPrice":21.44,"bidPrice":21.2,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.019152,"changeRate20Day":-0.122757,"changeRate60Day":-0.152148,"changeRateWTD":-0.066811,"changeRateMTD":-0.020492,"changeRateQTD":-0.086624,"changeRateYTD":-0.02449,"amount":213673841.674538,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":9.271552,"pbRate":1.17294,"volumeRatio":1.717596,"committee":0.666667,"roa":0.033724,"roe":0.143626,"changeRate5Min":-0.003475,"earningDate":1788969600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.034361,"floatMarketCap":5309586046.8,"shortable":3,"shares":263761499,"floatShares":246842680,"hourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.51,"latestTime":"05:50 EDT","volume":4478,"amount":95855.378388,"timestamp":1789033805416,"change":-0.08000000000000185,"changeRate":-0.003719200371920123},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.51,"latestTime":"05:50 EDT","volume":4478,"amount":95855.378388,"timestamp":1789033805416,"change":-0.08000000000000185,"changeRate":-0.003719200371920123},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.51,"latestTime":"19:59 EDT","volume":444357,"amount":9557944.3205,"timestamp":1788998395233,"change":-0.10000000000000142,"changeRate":-0.004649000464900112},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.510000228881836,"latestTime":"20260910 04:00 EDT","volume":6000,"amount":129051,"timestamp":1789027201989,"change":-0.010000228881835938,"changeRate":-0.00046491068226063814},"impliedVol":0.5216,"impliedVolPercentile":0.624},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.042508,"change":-2.8,"latestPrice":63.07,"close":63.07,"volume":26478740,"market":"US","high":67.7,"low":62.99,"preClose":65.87,"open":67.32,"turnoverRate":0.047538,"peRate":0,"amplitude":0.071504,"marketValue":37715860000,"askSize":1,"bidSize":23,"askPrice":63.17,"bidPrice":63.11,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.008475,"changeRate20Day":-0.211724,"changeRate60Day":-0.384022,"changeRateWTD":-0.018519,"changeRateMTD":-0.013298,"changeRateQTD":-0.379538,"changeRateYTD":-0.0959,"amount":1715707081.240082,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.800186,"volumeRatio":1.482142,"committee":0.916667,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35129990000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘前","latestPrice":63.13,"preClose":63.07,"latestTime":"05:50 EDT","volume":89896,"amount":5682667.31532,"timestamp":1789033849098,"change":0.060000000000002274,"changeRate":0.0009513239257967699},"preHourTrading":{"tag":"盘前","latestPrice":63.13,"preClose":63.07,"latestTime":"05:50 EDT","volume":89896,"amount":5682667.31532,"timestamp":1789033849098,"change":0.060000000000002274,"changeRate":0.0009513239257967699},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.07,"latestTime":"19:59 EDT","volume":573934,"amount":36233469.0205,"timestamp":1788998397314,"change":0.240000000000002,"changeRate":0.0038052957031869668},"overnightTrading":{"tag":"夜盘","latestPrice":63.029998779296875,"preClose":63.06999969482422,"latestTime":"20260910 04:00 EDT","volume":164658,"amount":10404319,"timestamp":1789027202094,"change":-0.04000091552734375,"changeRate":-0.0006342304696511104},"impliedVol":0.7464,"impliedVolPercentile":0.036},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.04251,"change":-0.63,"latestPrice":14.19,"close":14.19,"volume":55400400,"market":"US","high":14.8728,"low":14.16,"preClose":14.82,"open":14.83,"turnoverRate":0.025276,"peRate":10.220486,"amplitude":0.048097,"marketValue":31189620000,"askSize":20,"bidSize":100,"askPrice":15,"bidPrice":13,"week52High":19.155,"week52Low":12.59,"changeRate5Day":0.009246,"changeRate20Day":-0.179769,"changeRate60Day":-0.162832,"changeRateWTD":-0.007692,"changeRateMTD":0.069329,"changeRateQTD":-0.156361,"changeRateYTD":-0.116988,"amount":795324758.069229,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":12.025424,"pbRate":0.964966,"volumeRatio":0.62626,"committee":0.666667,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.00665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.012333,"floatMarketCap":31102380319.89,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘前","latestPrice":14.2259,"preClose":14.19,"latestTime":"04:11 EDT","volume":389,"amount":5573.948908,"timestamp":1789027910627,"change":0.03589999999999982,"changeRate":0.002529950669485541},"preHourTrading":{"tag":"盘前","latestPrice":14.2259,"preClose":14.19,"latestTime":"04:11 EDT","volume":389,"amount":5573.948908,"timestamp":1789027910627,"change":0.03589999999999982,"changeRate":0.002529950669485541},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.19,"latestTime":"19:58 EDT","volume":1078693,"amount":15309004.2954,"timestamp":1788998332861,"change":0.08000000000000007,"changeRate":0.00563777307963355},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.1899995803833,"latestTime":"20260910 04:00 EDT","volume":1455,"amount":20718,"timestamp":1789027201995,"change":0.0800008773803711,"changeRate":0.005637835077244598},"impliedVol":0.5906,"impliedVolPercentile":0.968},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.042517,"change":-1.5,"latestPrice":33.78,"close":33.78,"volume":939205,"market":"US","high":35.4829,"low":33.75,"preClose":35.28,"open":34.84,"turnoverRate":0.017926,"peRate":0,"amplitude":0.049118,"marketValue":2422495710.9,"askSize":48,"bidSize":50,"askPrice":34.49,"bidPrice":34,"week52High":56.05,"week52Low":22.72,"changeRate5Day":-0.013146,"changeRate20Day":0.11522,"changeRate60Day":-0.014011,"changeRateWTD":-0.058791,"changeRateMTD":-0.008803,"changeRateQTD":-0.212771,"changeRateYTD":-0.332938,"amount":32181392.989998,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.941013,"volumeRatio":0.500459,"committee":0.020408,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.007055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769872698,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘前","latestPrice":34.13,"preClose":33.78,"latestTime":"05:34 EDT","volume":2049,"amount":70063.05522,"timestamp":1789032884026,"change":0.3500000000000014,"changeRate":0.010361160449970439},"preHourTrading":{"tag":"盘前","latestPrice":34.13,"preClose":33.78,"latestTime":"05:34 EDT","volume":2049,"amount":70063.05522,"timestamp":1789032884026,"change":0.3500000000000014,"changeRate":0.010361160449970439},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.78,"latestTime":"19:30 EDT","volume":17624,"amount":595520.61,"timestamp":1788996607649,"change":0.21999999999999886,"changeRate":0.006512729425695644},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.779998779296875,"latestTime":"20260910 04:00 EDT","volume":3,"amount":102,"timestamp":1789027202156,"change":0.220001220703125,"changeRate":0.006512765797906411},"impliedVol":1.2773,"impliedVolPercentile":0.92},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.042551,"change":-10.23,"latestPrice":230.19,"close":230.19,"volume":1552331,"market":"US","high":243.355,"low":230.19,"preClose":240.42,"open":239.43,"turnoverRate":0.03241,"peRate":82.784587,"amplitude":0.054758,"marketValue":11478700808.19,"askSize":40,"bidSize":5,"askPrice":254.38,"bidPrice":228,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.08331,"changeRate20Day":0.043898,"changeRate60Day":0.224545,"changeRateWTD":-0.070315,"changeRateMTD":-0.119261,"changeRateQTD":0.261246,"changeRateYTD":-0.426389,"amount":361860824.774292,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":267.662791,"pbRate":6.928537,"volumeRatio":1.368795,"committee":-0.777778,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11025188526.84,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘前","latestPrice":230.6727,"preClose":230.19,"latestTime":"04:08 EDT","volume":54,"amount":12461.72256,"timestamp":1789027701244,"change":0.48269999999999413,"changeRate":0.0020969633780789526},"preHourTrading":{"tag":"盘前","latestPrice":230.6727,"preClose":230.19,"latestTime":"04:08 EDT","volume":54,"amount":12461.72256,"timestamp":1789027701244,"change":0.48269999999999413,"changeRate":0.0020969633780789526},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.19,"latestTime":"19:58 EDT","volume":58295,"amount":13459342.9949,"timestamp":1788998295338,"change":-0.09000000000000341,"changeRate":-0.00039098136322170124},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.19000244140625,"latestTime":"20260910 04:00 EDT","volume":321,"amount":74203,"timestamp":1789027201976,"change":0.5200042724609375,"changeRate":0.0022590219685726886},"impliedVol":0.6529,"impliedVolPercentile":0.404},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.042864,"change":-0.85,"latestPrice":18.98,"close":18.98,"volume":904786,"market":"US","high":19.44,"low":18.91,"preClose":19.83,"open":19.44,"turnoverRate":0.094013,"peRate":0,"amplitude":0.026727,"marketValue":182665418,"askSize":100,"bidSize":1,"askPrice":18.81,"bidPrice":18.69,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.069152,"changeRate20Day":-0.227513,"changeRate60Day":-0.154566,"changeRateWTD":-0.0923,"changeRateMTD":-0.077297,"changeRateQTD":0.004233,"changeRateYTD":-0.526801,"amount":17274420.237186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.653131,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4397,"divideRate":0.075854,"floatMarketCap":182665418,"shortable":3,"shares":9624100,"floatShares":9624100,"hourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.98,"latestTime":"05:29 EDT","volume":6996,"amount":130528.373712,"timestamp":1789032588813,"change":-0.21999999999999886,"changeRate":-0.011591148577449887},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.98,"latestTime":"05:29 EDT","volume":6996,"amount":130528.373712,"timestamp":1789032588813,"change":-0.21999999999999886,"changeRate":-0.011591148577449887},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.98,"latestTime":"19:44 EDT","volume":4536,"amount":86077.7244,"timestamp":1788997492056,"change":0.019999999999999574,"changeRate":0.0010537407797681546},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.979999542236328,"latestTime":"20260910 04:00 EDT","volume":14894,"amount":279328,"timestamp":1789027202092,"change":-0.20999908447265625,"changeRate":-0.011064230217990459},"impliedVol":0.5277,"impliedVolPercentile":0.08},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.043453,"change":-2.21,"latestPrice":48.65,"close":48.65,"volume":10616216,"market":"US","high":51.2,"low":48.615,"preClose":50.86,"open":50.86,"turnoverRate":0.019993,"peRate":9.32628,"amplitude":0.050826,"marketValue":25870450976.65,"askSize":100,"bidSize":14,"askPrice":49.38,"bidPrice":49,"week52High":136.14,"week52Low":47.04,"changeRate5Day":-0.058448,"changeRate20Day":-0.0772,"changeRate60Day":-0.095389,"changeRateWTD":-0.082075,"changeRateMTD":-0.087413,"changeRateQTD":-0.008155,"changeRateYTD":-0.275718,"amount":520707891.715607,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.674958,"pbRate":0.961584,"volumeRatio":1.335674,"committee":-0.754386,"roa":0.034386,"roe":0.106853,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25833149951.35,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.65,"latestTime":"05:46 EDT","volume":800,"amount":39204.032,"timestamp":1789033609350,"change":0.509999999999998,"changeRate":0.010483042137718356},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.65,"latestTime":"05:46 EDT","volume":800,"amount":39204.032,"timestamp":1789033609350,"change":0.509999999999998,"changeRate":0.010483042137718356},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.65,"latestTime":"19:59 EDT","volume":4077431,"amount":198369535.834,"timestamp":1788998378077,"change":0.10000000000000142,"changeRate":0.0020554984583761853},"overnightTrading":{"tag":"夜盘","latestPrice":49.11000061035156,"preClose":48.650001525878906,"latestTime":"20260910 04:00 EDT","volume":706,"amount":34577,"timestamp":1789027202072,"change":0.45999908447265625,"changeRate":0.009455273793320729},"impliedVol":0.4317,"impliedVolPercentile":0.2802},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.044141,"change":-0.55,"latestPrice":11.91,"close":11.91,"volume":3826241,"market":"US","high":12.26,"low":11.9,"preClose":12.46,"open":12.15,"turnoverRate":0.006586,"peRate":0,"amplitude":0.028892,"marketValue":12457249576.77,"askSize":600,"bidSize":1500,"askPrice":11.94,"bidPrice":11.9,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.00084,"changeRate20Day":-0.060726,"changeRate60Day":-0.167133,"changeRateWTD":-0.037187,"changeRateMTD":-0.015702,"changeRateQTD":0.01448,"changeRateYTD":-0.296515,"amount":45998092.570146,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.071914,"pbRate":0.190394,"volumeRatio":1.200299,"committee":0.428571,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919710000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.91,"latestTime":"04:49 EDT","volume":1578,"amount":18793.721208,"timestamp":1789030150240,"change":0.019999999999999574,"changeRate":0.001679261125104918},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.91,"latestTime":"04:49 EDT","volume":1578,"amount":18793.721208,"timestamp":1789030150240,"change":0.019999999999999574,"changeRate":0.001679261125104918},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.90999984741211,"latestTime":"20260910 04:00 EDT","volume":21273,"amount":254202,"timestamp":1789027202093,"change":-0.029999732971191406,"changeRate":-0.0025188692993736656},"impliedVol":0.423,"impliedVolPercentile":0.056},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.04555,"change":-5.65,"latestPrice":118.39,"close":118.39,"volume":3824102,"market":"US","high":123.09,"low":118.085,"preClose":124.04,"open":123.07,"turnoverRate":0.0219,"peRate":14.523162,"amplitude":0.04035,"marketValue":22213551098.61,"askSize":40,"bidSize":20,"askPrice":122,"bidPrice":110,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.101131,"changeRate20Day":-0.075511,"changeRate60Day":0.038509,"changeRateWTD":-0.099148,"changeRateMTD":-0.064776,"changeRateQTD":-0.021166,"changeRateYTD":-0.037558,"amount":457214002.121246,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.042132,"pbRate":6.48514,"volumeRatio":2.091276,"committee":-0.333333,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20672996961.57,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":118.39,"latestTime":"04:31 EDT","volume":190,"amount":22556.2224,"timestamp":1789029099436,"change":0.20999999999999375,"changeRate":0.0017737984627079462},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":118.39,"latestTime":"04:31 EDT","volume":190,"amount":22556.2224,"timestamp":1789029099436,"change":0.20999999999999375,"changeRate":0.0017737984627079462},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.39,"latestTime":"19:53 EDT","volume":282413,"amount":33525527.3972,"timestamp":1788997993574,"change":0.10999999999999943,"changeRate":0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.38999938964844,"preClose":118.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.196},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.045553,"change":-0.42,"latestPrice":8.8,"close":8.8,"volume":6071655,"market":"US","high":9.34,"low":8.73,"preClose":9.22,"open":9.18,"turnoverRate":0.027474,"peRate":5.940852,"amplitude":0.066161,"marketValue":2120800000,"askSize":2,"bidSize":56,"askPrice":8.81,"bidPrice":8.73,"week52High":22.44,"week52Low":8.22,"changeRate5Day":0.051374,"changeRate20Day":-0.122632,"changeRate60Day":-0.3173,"changeRateWTD":-0.010124,"changeRateMTD":0.026838,"changeRateQTD":-0.342302,"changeRateYTD":-0.521739,"amount":53836430.36376,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.172369,"pbRate":0.607664,"volumeRatio":0.828275,"committee":0.931034,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1944800000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":8.7317,"preClose":8.8,"latestTime":"05:50 EDT","volume":442,"amount":3896.465144,"timestamp":1789033830692,"change":-0.0683000000000007,"changeRate":-0.007761363636363715},"preHourTrading":{"tag":"盘前","latestPrice":8.7317,"preClose":8.8,"latestTime":"05:50 EDT","volume":442,"amount":3896.465144,"timestamp":1789033830692,"change":-0.0683000000000007,"changeRate":-0.007761363636363715},"postHourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 04:00 EDT","volume":498,"amount":4393,"timestamp":1789027202033,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7331,"impliedVolPercentile":0.136},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.045576,"change":-1.02,"latestPrice":21.36,"close":21.36,"volume":7405832,"market":"US","high":22.25,"low":21.23,"preClose":22.38,"open":22.2,"turnoverRate":0.033119,"peRate":6.483043,"amplitude":0.045576,"marketValue":7503130126.32,"askSize":100,"bidSize":2,"askPrice":23.53,"bidPrice":21,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.029091,"changeRate20Day":0.019084,"changeRate60Day":-0.024212,"changeRateWTD":-0.047704,"changeRateMTD":-0.042582,"changeRateQTD":0.143469,"changeRateYTD":-0.165625,"amount":158881898.130417,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.028169,"pbRate":1.899046,"volumeRatio":1.04412,"committee":-0.960784,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.031835,"floatMarketCap":4776436798.8,"shortable":0,"shares":351270137,"floatShares":223615955,"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.36,"latestTime":"19:48 EDT","volume":489497,"amount":10455828.1401,"timestamp":1788997730832,"change":0.060000000000002274,"changeRate":0.0028089887640450504},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3849,"impliedVolPercentile":0.124},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.046154,"change":-0.18,"latestPrice":3.72,"close":3.72,"volume":4963686,"market":"US","high":3.94,"low":3.66,"preClose":3.9,"open":3.91,"turnoverRate":0.020427,"peRate":0,"amplitude":0.071795,"marketValue":1082929371.12,"askSize":100,"bidSize":100,"askPrice":4.63,"bidPrice":3.19,"week52High":12.51,"week52Low":2.54,"changeRate5Day":-0.097087,"changeRate20Day":-0.088235,"changeRate60Day":0.323843,"changeRateWTD":-0.099274,"changeRateMTD":-0.122642,"changeRateQTD":0.269625,"changeRateYTD":-0.634218,"amount":18573945.475479,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":9.789474,"pbRate":1.306781,"volumeRatio":1.036892,"committee":0,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903960000,"shortable":3,"shares":291110046,"floatShares":243000000,"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.72,"latestTime":"19:30 EDT","volume":97797,"amount":363796.92,"timestamp":1788996609443,"change":-0.010000000000000231,"changeRate":-0.0026881720430108145},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.806,"impliedVolPercentile":0.7},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.047597,"change":-10.15,"latestPrice":203.1,"close":203.1,"volume":3466984,"market":"US","high":220.98,"low":202.49,"preClose":213.25,"open":214.82,"turnoverRate":0.034216,"peRate":12.524028,"amplitude":0.086706,"marketValue":21794283437.1,"askSize":100,"bidSize":4,"askPrice":204.88,"bidPrice":203.03,"week52High":320.95,"week52Low":182.99,"changeRate5Day":0.01728,"changeRate20Day":-0.156947,"changeRate60Day":-0.240208,"changeRateWTD":-0.006603,"changeRateMTD":0.005944,"changeRateQTD":-0.139261,"changeRateYTD":-0.222524,"amount":714055974.4646,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.292752,"pbRate":2.11178,"volumeRatio":1.785399,"committee":-0.923077,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20579333144.1,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":204.16,"preClose":203.1,"latestTime":"05:47 EDT","volume":698,"amount":142441.29974,"timestamp":1789033638538,"change":1.0600000000000023,"changeRate":0.005219103889709514},"preHourTrading":{"tag":"盘前","latestPrice":204.16,"preClose":203.1,"latestTime":"05:47 EDT","volume":698,"amount":142441.29974,"timestamp":1789033638538,"change":1.0600000000000023,"changeRate":0.005219103889709514},"postHourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.1,"latestTime":"19:59 EDT","volume":162465,"amount":33002901.2358,"timestamp":1788998370972,"change":0.75,"changeRate":0.0036927621861152144},"overnightTrading":{"tag":"夜盘","latestPrice":203.8300018310547,"preClose":203.10000610351562,"latestTime":"20260910 04:00 EDT","volume":2174,"amount":443307,"timestamp":1789027202030,"change":0.7299957275390625,"changeRate":0.0035942673835617695},"impliedVol":0.5131,"impliedVolPercentile":0.204},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.047941,"change":-14.05,"latestPrice":279.02,"close":279.02,"volume":250247,"market":"US","high":297.75,"low":278.7,"preClose":293.07,"open":287.5,"turnoverRate":0.133502,"peRate":0,"amplitude":0.065002,"marketValue":523019083.72,"askSize":5,"bidSize":200,"askPrice":283.5,"bidPrice":277.6,"week52High":341.93,"week52Low":74.95,"changeRate5Day":-0.072098,"changeRate20Day":-0.005879,"changeRate60Day":0.562087,"changeRateWTD":-0.08081,"changeRateMTD":-0.058351,"changeRateQTD":-0.044779,"changeRateYTD":0.750549,"amount":71541789.669495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83404,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":-0.004531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0045,"divideRate":0.0036,"floatMarketCap":523019083.72,"shortable":3,"shares":1874486,"floatShares":1874486,"hourTrading":{"tag":"盘前","latestPrice":278.5065,"preClose":279.02,"latestTime":"05:37 EDT","volume":165,"amount":46452.5325,"timestamp":1789033077974,"change":-0.513499999999965,"changeRate":-0.001840369865959304},"preHourTrading":{"tag":"盘前","latestPrice":278.5065,"preClose":279.02,"latestTime":"05:37 EDT","volume":165,"amount":46452.5325,"timestamp":1789033077974,"change":-0.513499999999965,"changeRate":-0.001840369865959304},"postHourTrading":{"tag":"盘后","latestPrice":278.58,"preClose":279.02,"latestTime":"19:59 EDT","volume":5408,"amount":1506106.6336,"timestamp":1788998373887,"change":-0.4399999999999977,"changeRate":-0.001576947889040204},"overnightTrading":{"tag":"夜盘","latestPrice":281.5199890136719,"preClose":279.0199890136719,"latestTime":"20260910 04:00 EDT","volume":679,"amount":190526,"timestamp":1789027201996,"change":2.5,"changeRate":0.008959931540523073},"impliedVol":0.9225,"impliedVolPercentile":0.544},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.048246,"change":-0.22,"latestPrice":4.34,"close":4.34,"volume":2984523,"market":"US","high":4.56,"low":4.28,"preClose":4.56,"open":4.5,"turnoverRate":0.049189,"peRate":0,"amplitude":0.061404,"marketValue":374160678.92,"askSize":100,"bidSize":200,"askPrice":4.83,"bidPrice":4.3,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.052402,"changeRate20Day":-0.667433,"changeRate60Day":-0.666922,"changeRateWTD":-0.052402,"changeRateMTD":-0.035556,"changeRateQTD":-0.696503,"changeRateYTD":-0.762452,"amount":13131813.250475,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.248413,"volumeRatio":1.00985,"committee":0.333333,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263326891.66,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.34,"latestTime":"05:18 EDT","volume":167,"amount":733.020014,"timestamp":1789031935738,"change":0.0600000000000005,"changeRate":0.013824884792626843},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.34,"latestTime":"05:18 EDT","volume":167,"amount":733.020014,"timestamp":1789031935738,"change":0.0600000000000005,"changeRate":0.013824884792626843},"postHourTrading":{"tag":"盘后","latestPrice":4.4455,"preClose":4.34,"latestTime":"19:49 EDT","volume":86750,"amount":376768.8507,"timestamp":1788997779909,"change":0.10550000000000015,"changeRate":0.0243087557603687},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.1351,"impliedVolPercentile":0.816},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.048842,"change":-7.15,"latestPrice":139.24,"close":139.24,"volume":1267291,"market":"US","high":145.89,"low":138.8,"preClose":146.39,"open":145.58,"turnoverRate":0.031718,"peRate":16.602433,"amplitude":0.048432,"marketValue":6487625611.08,"askSize":10,"bidSize":1,"askPrice":139.6,"bidPrice":139.01,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.123008,"changeRate20Day":0.028057,"changeRate60Day":0.135448,"changeRateWTD":-0.098537,"changeRateMTD":-0.061472,"changeRateQTD":0.210572,"changeRateYTD":-0.20661,"amount":177642326.419205,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.247375,"pbRate":4.601995,"volumeRatio":0.86859,"committee":-0.818182,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563320276,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.24,"latestTime":"05:49 EDT","volume":142,"amount":19818.29106,"timestamp":1789033768659,"change":0.3599999999999852,"changeRate":0.00258546394714152},"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.24,"latestTime":"05:49 EDT","volume":142,"amount":19818.29106,"timestamp":1789033768659,"change":0.3599999999999852,"changeRate":0.00258546394714152},"postHourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.24,"latestTime":"19:55 EDT","volume":33582,"amount":4676853.1561,"timestamp":1788998133079,"change":0.6799999999999784,"changeRate":0.004883654122378471},"overnightTrading":{"tag":"夜盘","latestPrice":139.7100067138672,"preClose":139.24000549316406,"latestTime":"20260910 04:00 EDT","volume":463,"amount":64674,"timestamp":1789027202089,"change":0.470001220703125,"changeRate":0.003375475453613075},"impliedVol":0.577,"impliedVolPercentile":0.104},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.049296,"change":-0.42,"latestPrice":8.1,"close":8.1,"volume":3304363,"market":"US","high":8.54,"low":8.09,"preClose":8.52,"open":8.47,"turnoverRate":0.01874,"peRate":0,"amplitude":0.052817,"marketValue":6886519543.8,"askSize":37,"bidSize":200,"askPrice":8.22,"bidPrice":8.14,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.0311,"changeRate20Day":-0.086809,"changeRate60Day":-0.132762,"changeRateWTD":-0.053738,"changeRateMTD":-0.05041,"changeRateQTD":-0.163223,"changeRateYTD":-0.224138,"amount":27247705.77641,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.838797,"volumeRatio":1.163003,"committee":0.687764,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.004302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428226271.1,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘前","latestPrice":8.1416,"preClose":8.1,"latestTime":"04:51 EDT","volume":241,"amount":1961.621669,"timestamp":1789030297754,"change":0.04160000000000075,"changeRate":0.005135802469135895},"preHourTrading":{"tag":"盘前","latestPrice":8.1416,"preClose":8.1,"latestTime":"04:51 EDT","volume":241,"amount":1961.621669,"timestamp":1789030297754,"change":0.04160000000000075,"changeRate":0.005135802469135895},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.1,"latestTime":"19:59 EDT","volume":105741,"amount":857563.536,"timestamp":1788998348867,"change":0.0600000000000005,"changeRate":0.007407407407407469},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.100000381469727,"latestTime":"20260910 04:00 EDT","volume":143,"amount":1162,"timestamp":1789027201975,"change":0.029999732971191406,"changeRate":0.0037036705627596553},"impliedVol":0.5633,"impliedVolPercentile":0.096}]}}}