US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Taiwan ETF US EWT	111.76	+0.20%	+0.2200	3.84M	429.58M	12.13B
iShares MSCI USA Momentum Factor ETF US MTUM	309.29	+0.19%	+0.6000	415.79K	128.76M	24.85B
GlaxoSmithKline PLC US GSK	48.63	+0.19%	+0.0900	2.41M	117.33M	98.36B
Logitech International SA US LOGI	98.69	+0.18%	+0.1800	512.13K	50.59M	14.21B
Equinix US EQIX	1043.06	+0.18%	+1.85	546.49K	569.60M	102.41B
Berkshire Hathaway US BRK.B	506.72	+0.18%	+0.8900	3.36M	1.70B	1.08T
Cadence Design US CDNS	284.6	+0.17%	+0.4900	2.30M	656.04M	78.51B
Boston Beer US SAM	162.33	+0.17%	+0.2700	299.67K	48.90M	1.67B
Steel Dynamics US STLD	240.69	+0.16%	+0.3800	808.54K	195.52M	34.50B
Wayfair US W	100.12	+0.15%	+0.1500	2.43M	242.91M	13.72B
Direxion Daily Technology Bull 3X ETF US TECL	207.2	+0.15%	+0.3100	349.79K	72.62M	5.93B
First Trust Dow Jones Internet Index Fund US FDN	287.93	+0.11%	+0.3200	112.40K	32.38M	5.30B
VanEck Semiconductor ETF US SMH	574.29	+0.10%	+0.5600	3.47M	1.99B	69.86B
SentinelOne, Inc US S	19.44	+0.05%	+0.0100	3.87M	75.44M	6.77B
Nutrien Ltd. US NTR	80.72	+0.05%	+0.0400	3.36M	271.60M	38.52B
Allstate US ALL	253.58	+0.05%	+0.1200	1.64M	416.43M	64.12B
Cincinnati US CINF	169.21	+0.04%	+0.0700	434.01K	73.42M	25.97B
JPMorgan Ultra-Short Income ETF US JPST	50.4	+0.04%	+0.0200	5.68M	286.40M	41.33B
Caesars Entertainment US CZR	29.67	+0.03%	+0.0100	1.90M	56.43M	6.06B
Eli Lilly US LLY	1124.21	+0.03%	+0.3000	2.05M	2.30B	1.06T

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.187059","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.279711,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001972,"change":0.22,"latestPrice":111.76,"close":111.76,"volume":3842090,"market":"US","high":112.19,"low":110.97,"preClose":111.54,"open":111.5,"turnoverRate":0.035411,"peRate":18.779323,"amplitude":0.010938,"marketValue":12125960000,"askSize":500,"bidSize":500,"askPrice":111.57,"bidPrice":111.01,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.018407,"changeRate20Day":0.075236,"changeRate60Day":0.089066,"changeRateWTD":-0.003744,"changeRateMTD":0.034527,"changeRateQTD":0.029003,"changeRateYTD":0.759169,"amount":429583633.827591,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.779324,"pbRate":1.378824,"volumeRatio":1.050762,"committee":0,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025199,"floatMarketCap":12125960000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘前","latestPrice":111.05,"preClose":111.76,"latestTime":"05:49 EDT","volume":1627,"amount":181333.28258,"timestamp":1789033742887,"change":-0.710000000000008,"changeRate":-0.006352899069434573},"preHourTrading":{"tag":"盘前","latestPrice":111.05,"preClose":111.76,"latestTime":"05:49 EDT","volume":1627,"amount":181333.28258,"timestamp":1789033742887,"change":-0.710000000000008,"changeRate":-0.006352899069434573},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.76,"latestTime":"19:41 EDT","volume":90855,"amount":10169822.4796,"timestamp":1788997311829,"change":0.0899999999999892,"changeRate":0.0008052970651394882},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":111.76000213623047,"latestTime":"20260910 04:00 EDT","volume":1107,"amount":123875,"timestamp":1789027202155,"change":-0.09000396728515625,"changeRate":-0.0008053325480026872},"impliedVol":0.3259,"impliedVolPercentile":0.584},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.001944,"change":0.6,"latestPrice":309.29,"close":309.29,"volume":415791,"market":"US","high":311.02,"low":308.06,"preClose":308.69,"open":308.06,"turnoverRate":0.005175,"peRate":0,"amplitude":0.009589,"marketValue":24851451500,"askSize":400,"bidSize":200,"askPrice":309.2,"bidPrice":306.68,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.043066,"changeRate20Day":0.003081,"changeRate60Day":-0.046578,"changeRateWTD":0.014531,"changeRateMTD":0.029731,"changeRateQTD":-0.097833,"changeRateYTD":0.235628,"amount":128761874.678101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463333,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8557,"divideRate":0.006,"floatMarketCap":24851451500,"shortable":3,"shares":80350000,"floatShares":80350000,"postHourTrading":{"tag":"盘后","latestPrice":309.29,"preClose":309.29,"latestTime":"19:39 EDT","volume":186,"amount":57555.7906,"timestamp":1788997198931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.2900085449219,"preClose":309.2900085449219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.64},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.001854,"change":0.09,"latestPrice":48.63,"close":48.63,"volume":2405268,"market":"US","high":49.16,"low":48.6,"preClose":48.54,"open":48.815,"turnoverRate":0.00124,"peRate":15.551011,"amplitude":0.011537,"marketValue":98363788275.66,"askSize":1200,"bidSize":100,"askPrice":48.55,"bidPrice":48.49,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.040071,"changeRate20Day":-0.044597,"changeRate60Day":-0.083145,"changeRateWTD":-0.025256,"changeRateMTD":-0.032239,"changeRateQTD":-0.072301,"changeRateYTD":-0.008361,"amount":117326731.313782,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.015881,"pbRate":5.574598,"volumeRatio":0.858807,"committee":-0.846154,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027966,"floatMarketCap":94342199951.37001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":48.63,"latestTime":"05:05 EDT","volume":448,"amount":21737.43936,"timestamp":1789031126556,"change":-0.17999999999999972,"changeRate":-0.0037014188772362677},"preHourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":48.63,"latestTime":"05:05 EDT","volume":448,"amount":21737.43936,"timestamp":1789031126556,"change":-0.17999999999999972,"changeRate":-0.0037014188772362677},"postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.63,"latestTime":"19:44 EDT","volume":42256,"amount":2054942.6365,"timestamp":1788997476053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260910 04:00 EDT","volume":233,"amount":11349,"timestamp":1789027202088,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.244},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.001827,"change":0.18,"latestPrice":98.69,"close":98.69,"volume":512125,"market":"US","high":100.595,"low":97.892,"preClose":98.51,"open":100.02,"turnoverRate":0.003581,"peRate":18.12011,"amplitude":0.027439,"marketValue":14211360000,"askSize":500,"bidSize":100,"askPrice":98.33,"bidPrice":98.21,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.006322,"changeRate20Day":-0.047945,"changeRate60Day":-0.109376,"changeRateWTD":-0.032925,"changeRateMTD":0,"changeRateQTD":0.049447,"changeRateYTD":-0.015266,"amount":50591383.553505,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.560417,"pbRate":6.0429,"volumeRatio":0.703341,"committee":-0.666667,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.579,"divideRate":0.016,"floatMarketCap":14112670000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":98.69,"latestTime":"04:17 EDT","volume":206,"amount":20091.13468,"timestamp":1789028230170,"change":-1.1899999999999977,"changeRate":-0.012057959266389683},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":98.69,"latestTime":"04:17 EDT","volume":206,"amount":20091.13468,"timestamp":1789028230170,"change":-1.1899999999999977,"changeRate":-0.012057959266389683},"postHourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":98.69,"latestTime":"19:30 EDT","volume":5156,"amount":508845.64,"timestamp":1788996608481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.04000091552734,"preClose":98.69000244140625,"latestTime":"20260910 04:00 EDT","volume":824,"amount":80832,"timestamp":1789027202030,"change":-0.6500015258789062,"changeRate":-0.006586295569957271},"impliedVol":0.3787,"impliedVolPercentile":0.492},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001777,"change":1.85,"latestPrice":1043.06,"close":1043.06,"volume":546490,"market":"US","high":1048.99,"low":1032.26,"preClose":1041.21,"open":1034.18,"turnoverRate":0.005566,"peRate":67.120978,"amplitude":0.016068,"marketValue":102413970518.68,"askSize":5,"bidSize":1,"askPrice":1094.09,"bidPrice":1001.5,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.015055,"changeRate20Day":0.010325,"changeRate60Day":-0.012113,"changeRateWTD":0.006834,"changeRateMTD":-0.003497,"changeRateQTD":0.000643,"changeRateYTD":0.361413,"amount":569600216.2146,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.803779,"pbRate":7.120983,"volumeRatio":1.101756,"committee":-0.666667,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018887,"floatMarketCap":102413970518.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1043.06,"preClose":1043.06,"latestTime":"04:00 EDT","volume":5,"amount":5230.1905,"timestamp":1789027209728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1043.06,"preClose":1043.06,"latestTime":"04:00 EDT","volume":5,"amount":5230.1905,"timestamp":1789027209728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1049.3499755859375,"preClose":1043.06005859375,"latestTime":"20260910 04:00 EDT","volume":23,"amount":24123,"timestamp":1789027202012,"change":6.2899169921875,"changeRate":0.006030253905673988},"impliedVol":0.3102,"impliedVolPercentile":0.64},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001759,"change":0.89,"latestPrice":506.72,"close":506.72,"volume":3362503,"market":"US","high":509.51,"low":501.206,"preClose":505.83,"open":504.1,"turnoverRate":0.001923,"peRate":12.678026,"amplitude":0.016417,"marketValue":1084887520000,"askSize":50,"bidSize":7,"askPrice":508.88,"bidPrice":508.18,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.008739,"changeRate20Day":-0.018707,"changeRate60Day":0.035708,"changeRateWTD":0.001364,"changeRateMTD":0.005337,"changeRateQTD":0.01265,"changeRateYTD":0.008097,"amount":1703026292.83429,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.242473,"pbRate":1.450559,"volumeRatio":0.854173,"committee":-0.754386,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886253279493.28,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘前","latestPrice":508.24,"preClose":506.72,"latestTime":"05:50 EDT","volume":719,"amount":365214.65514,"timestamp":1789033815926,"change":1.5199999999999818,"changeRate":0.002999684243763778},"preHourTrading":{"tag":"盘前","latestPrice":508.24,"preClose":506.72,"latestTime":"05:50 EDT","volume":719,"amount":365214.65514,"timestamp":1789033815926,"change":1.5199999999999818,"changeRate":0.002999684243763778},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":507.7799987792969,"preClose":506.7200012207031,"latestTime":"20260910 04:00 EDT","volume":2200,"amount":1117424,"timestamp":1789027202064,"change":1.05999755859375,"changeRate":0.0020918802416328252},"impliedVol":0.167,"impliedVolPercentile":0.388},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.001725,"change":0.49,"latestPrice":284.6,"close":284.6,"volume":2301865,"market":"US","high":287.76,"low":281.65,"preClose":284.11,"open":283.85,"turnoverRate":0.008375,"peRate":56.580515,"amplitude":0.021506,"marketValue":78514167300,"askSize":15,"bidSize":1,"askPrice":291.98,"bidPrice":283.71,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.090851,"changeRate20Day":-0.131072,"changeRate60Day":-0.260702,"changeRateWTD":-0.027673,"changeRateMTD":-0.159927,"changeRateQTD":-0.241714,"changeRateYTD":-0.089513,"amount":656037285.282288,"eps":5.03,"lyrEps":4.06,"lyrPeRate":70.098522,"pbRate":11.448613,"volumeRatio":0.735565,"committee":-0.875,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78224690963.6,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.6,"latestTime":"05:41 EDT","volume":631,"amount":178841.91958,"timestamp":1789033302176,"change":0.39999999999997726,"changeRate":0.0014054813773716698},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.6,"latestTime":"05:41 EDT","volume":631,"amount":178841.91958,"timestamp":1789033302176,"change":0.39999999999997726,"changeRate":0.0014054813773716698},"postHourTrading":{"tag":"盘后","latestPrice":284.84,"preClose":284.6,"latestTime":"19:55 EDT","volume":146861,"amount":41801551.3027,"timestamp":1788998126063,"change":0.23999999999995225,"changeRate":0.000843288826422882},"overnightTrading":{"tag":"夜盘","latestPrice":285.239990234375,"preClose":284.6000061035156,"latestTime":"20260910 04:00 EDT","volume":195,"amount":55604,"timestamp":1789027202093,"change":0.639984130859375,"changeRate":0.0022487143961149388},"impliedVol":0.4407,"impliedVolPercentile":0.524},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.001666,"change":0.27,"latestPrice":162.33,"close":162.33,"volume":299670,"market":"US","high":166.22,"low":160.04,"preClose":162.06,"open":161.11,"turnoverRate":0.042871,"peRate":0,"amplitude":0.038134,"marketValue":1670651661,"askSize":100,"bidSize":100,"askPrice":259.72,"bidPrice":137.18,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.072135,"changeRate20Day":-0.097966,"changeRate60Day":-0.107538,"changeRateWTD":-0.038215,"changeRateMTD":-0.087059,"changeRateQTD":-0.083037,"changeRateYTD":-0.168093,"amount":48902855.385132,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.413549,"pbRate":2.337975,"volumeRatio":1.534082,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.006974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134686700,"shortable":3,"shares":10291700,"floatShares":6990000,"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.33,"latestTime":"19:30 EDT","volume":6168,"amount":1001250.76,"timestamp":1788996609088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.3300018310547,"preClose":162.3300018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.362,"impliedVolPercentile":0.184},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.001581,"change":0.38,"latestPrice":240.69,"close":240.69,"volume":808540,"market":"US","high":245.9825,"low":240.092,"preClose":240.31,"open":240.092,"turnoverRate":0.006034,"peRate":21.841197,"amplitude":0.024512,"marketValue":34497637500.72,"askSize":6,"bidSize":27,"askPrice":260,"bidPrice":237.42,"week52High":288.74,"week52Low":129.41,"changeRate5Day":0.028194,"changeRate20Day":-0.087224,"changeRate60Day":-0.148783,"changeRateWTD":-0.00566,"changeRateMTD":0.034692,"changeRateQTD":0.048941,"changeRateYTD":0.420419,"amount":195517583.230286,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":30.006392,"pbRate":3.662352,"volumeRatio":0.783425,"committee":0.636364,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008559,"floatMarketCap":32252460000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘前","latestPrice":240.75,"preClose":240.69,"latestTime":"04:01 EDT","volume":101,"amount":24315.68031,"timestamp":1789027262413,"change":0.060000000000002274,"changeRate":0.00024928331048237266},"preHourTrading":{"tag":"盘前","latestPrice":240.75,"preClose":240.69,"latestTime":"04:01 EDT","volume":101,"amount":24315.68031,"timestamp":1789027262413,"change":0.060000000000002274,"changeRate":0.00024928331048237266},"postHourTrading":{"tag":"盘后","latestPrice":240.69,"preClose":240.69,"latestTime":"19:30 EDT","volume":31001,"amount":7461650.7842,"timestamp":1788996609065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.67999267578125,"preClose":240.69000244140625,"latestTime":"20260910 04:00 EDT","volume":40,"amount":9627,"timestamp":1789027201884,"change":-0.010009765625,"changeRate":-0.00004158779144736926},"impliedVol":0.4665,"impliedVolPercentile":0.756},{"symbol":"W","nameCN":"Wayfair","changeRate":0.0015,"change":0.15,"latestPrice":100.12,"close":100.12,"volume":2434535,"market":"US","high":100.9,"low":98.11,"preClose":99.97,"open":99.73,"turnoverRate":0.021356,"peRate":0,"amplitude":0.027908,"marketValue":13716440000,"askSize":100,"bidSize":1,"askPrice":100.5,"bidPrice":98,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.066468,"changeRate20Day":-0.029845,"changeRate60Day":0.290372,"changeRateWTD":0.00694,"changeRateMTD":0.008563,"changeRateQTD":0.083315,"changeRateYTD":-0.002888,"amount":242905919.080086,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.919813,"volumeRatio":1.054303,"committee":-0.980198,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.005809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11413679899.880001,"shortable":3,"shares":137000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260910 04:00 EDT","volume":2,"amount":200,"timestamp":1789027202152,"change":0,"changeRate":0},"impliedVol":0.5776,"impliedVolPercentile":0.16},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.001498,"change":0.31,"latestPrice":207.2,"close":207.2,"volume":349793,"market":"US","high":210.42,"low":204.9989,"preClose":206.89,"open":206.16,"turnoverRate":0.012231,"peRate":0,"amplitude":0.026203,"marketValue":5925920000,"askSize":200,"bidSize":200,"askPrice":206.4,"bidPrice":204.6,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.067766,"changeRate20Day":0.010978,"changeRate60Day":-0.03847,"changeRateWTD":0.009156,"changeRateMTD":0.018532,"changeRateQTD":-0.102097,"changeRateYTD":0.763554,"amount":72615016.728531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.0403,"floatMarketCap":5925920000,"shortable":3,"shares":28600000,"floatShares":28600000,"hourTrading":{"tag":"盘前","latestPrice":205.0801,"preClose":207.2,"latestTime":"05:43 EDT","volume":128,"amount":26311.03488,"timestamp":1789033389860,"change":-2.1199000000000012,"changeRate":-0.010231177606177613},"preHourTrading":{"tag":"盘前","latestPrice":205.0801,"preClose":207.2,"latestTime":"05:43 EDT","volume":128,"amount":26311.03488,"timestamp":1789033389860,"change":-2.1199000000000012,"changeRate":-0.010231177606177613},"postHourTrading":{"tag":"盘后","latestPrice":207.55,"preClose":207.2,"latestTime":"19:59 EDT","volume":3076,"amount":638467.4462,"timestamp":1788998390538,"change":0.35000000000002274,"changeRate":0.001689189189189299},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":207.1999969482422,"latestTime":"20260910 04:00 EDT","volume":801,"amount":165779,"timestamp":1789027202017,"change":-0.1999969482421875,"changeRate":-0.0009652362509066349},"impliedVol":0.8294,"impliedVolPercentile":0.444},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.001113,"change":0.32,"latestPrice":287.93,"close":287.93,"volume":112397,"market":"US","high":288.99,"low":287.28,"preClose":287.61,"open":288.03,"turnoverRate":0.006109,"peRate":0,"amplitude":0.005946,"marketValue":5297912575.86,"askSize":80,"bidSize":80,"askPrice":288.53,"bidPrice":287.77,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.002751,"changeRate20Day":-0.008198,"changeRate60Day":0.089118,"changeRateWTD":-0.010108,"changeRateMTD":-0.01559,"changeRateQTD":0.087678,"changeRateYTD":0.069656,"amount":32381861.083008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5297912575.86,"shortable":3,"shares":18400002,"floatShares":18400002,"postHourTrading":{"tag":"盘后","latestPrice":287.93,"preClose":287.93,"latestTime":"19:41 EDT","volume":43,"amount":12370.9382,"timestamp":1788997312506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.92999267578125,"preClose":287.92999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.292},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.000976,"change":0.56,"latestPrice":574.29,"close":574.29,"volume":3467084,"market":"US","high":577.57,"low":569.9,"preClose":573.73,"open":569.9,"turnoverRate":0.028502,"peRate":0,"amplitude":0.013369,"marketValue":69857711819.46,"askSize":300,"bidSize":10,"askPrice":571.58,"bidPrice":570.56,"week52High":671.83,"week52Low":301.37,"changeRate5Day":0.053318,"changeRate20Day":0.002374,"changeRate60Day":-0.073666,"changeRateWTD":0.012839,"changeRateMTD":0.031727,"changeRateQTD":-0.124411,"changeRateYTD":0.594674,"amount":1989951526.156006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49951,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0773,"divideRate":0.001876,"floatMarketCap":69857711819.45999,"shortable":3,"shares":121641874,"floatShares":121641874,"hourTrading":{"tag":"盘前","latestPrice":570.56,"preClose":574.29,"latestTime":"05:49 EDT","volume":4893,"amount":2796138.36705,"timestamp":1789033792035,"change":-3.730000000000018,"changeRate":-0.006494976405648746},"preHourTrading":{"tag":"盘前","latestPrice":570.56,"preClose":574.29,"latestTime":"05:49 EDT","volume":4893,"amount":2796138.36705,"timestamp":1789033792035,"change":-3.730000000000018,"changeRate":-0.006494976405648746},"postHourTrading":{"tag":"盘后","latestPrice":573.7,"preClose":574.29,"latestTime":"19:59 EDT","volume":97567,"amount":56017115.7344,"timestamp":1788998363856,"change":-0.5899999999999181,"changeRate":-0.0010273555172472413},"overnightTrading":{"tag":"夜盘","latestPrice":572,"preClose":574.2899780273438,"latestTime":"20260910 04:00 EDT","volume":23696,"amount":13549707,"timestamp":1789027202095,"change":-2.28997802734375,"changeRate":-0.003987494323355085},"impliedVol":0.2682,"impliedVolPercentile":0.004},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.000515,"change":0.01,"latestPrice":19.44,"close":19.44,"volume":3865130,"market":"US","high":19.745,"low":19.39,"preClose":19.43,"open":19.465,"turnoverRate":0.012509,"peRate":0,"amplitude":0.018271,"marketValue":6766074834.48,"askSize":290,"bidSize":352,"askPrice":20.05,"bidPrice":19,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.057683,"changeRate20Day":-0.134461,"changeRate60Day":0.309091,"changeRateWTD":-0.022133,"changeRateMTD":-0.120362,"changeRateQTD":0.145551,"changeRateYTD":0.296,"amount":75439642.844276,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.671078,"volumeRatio":0.414444,"committee":0.096573,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6006960000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.44,"latestTime":"05:14 EDT","volume":30,"amount":590.12202,"timestamp":1789031668889,"change":0.0799999999999983,"changeRate":0.0041152263374484715},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.44,"latestTime":"05:14 EDT","volume":30,"amount":590.12202,"timestamp":1789031668889,"change":0.0799999999999983,"changeRate":0.0041152263374484715},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.44,"latestTime":"19:55 EDT","volume":117104,"amount":2276570.1697,"timestamp":1788998142195,"change":0.00999999999999801,"changeRate":0.0005144032921809675},"overnightTrading":{"tag":"夜盘","latestPrice":19.530000686645508,"preClose":19.440000534057617,"latestTime":"20260910 04:00 EDT","volume":73,"amount":1426,"timestamp":1789027202015,"change":0.09000015258789062,"changeRate":0.0046296373516151},"impliedVol":0.5064,"impliedVolPercentile":0.324},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.000496,"change":0.04,"latestPrice":80.72,"close":80.72,"volume":3355102,"market":"US","high":82.55,"low":80.355,"preClose":80.68,"open":81.85,"turnoverRate":0.007031,"peRate":16.382676,"amplitude":0.027206,"marketValue":38520397173.28,"askSize":3,"bidSize":100,"askPrice":83,"bidPrice":76.07,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.039001,"changeRate20Day":0.199762,"changeRate60Day":0.19373,"changeRateWTD":0.015729,"changeRateMTD":0.068714,"changeRateQTD":0.282288,"changeRateYTD":0.307842,"amount":271596443.764725,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":17.321888,"pbRate":1.487159,"volumeRatio":1.084069,"committee":0.941748,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.027138,"floatMarketCap":38520397173.28,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":80.72,"latestTime":"04:51 EDT","volume":16,"amount":1300.256,"timestamp":1789030290581,"change":0.12000000000000455,"changeRate":0.001486620416253773},"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":80.72,"latestTime":"04:51 EDT","volume":16,"amount":1300.256,"timestamp":1789030290581,"change":0.12000000000000455,"changeRate":0.001486620416253773},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":80.72,"latestTime":"19:53 EDT","volume":66745,"amount":5394783.90889,"timestamp":1788998020936,"change":0.480000000000004,"changeRate":0.0059464816650149155},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":80.72000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":81,"timestamp":1789027201987,"change":0.2299957275390625,"changeRate":0.00284930282533337},"impliedVol":0.3336,"impliedVolPercentile":0.484},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.000473,"change":0.12,"latestPrice":253.58,"close":253.58,"volume":1642639,"market":"US","high":254.7,"low":250.36,"preClose":253.46,"open":252.01,"turnoverRate":0.006612,"peRate":5.077693,"amplitude":0.017123,"marketValue":64119718961,"askSize":1,"bidSize":1,"askPrice":278,"bidPrice":250,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.016636,"changeRate20Day":-0.032986,"changeRate60Day":0.144159,"changeRateWTD":-0.023077,"changeRateMTD":-0.016369,"changeRateQTD":0.065731,"changeRateYTD":0.218256,"amount":416428737.469421,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.662638,"pbRate":2.022896,"volumeRatio":1.282539,"committee":0,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016405,"floatMarketCap":62999303371.22,"shortable":3,"shares":252857950,"floatShares":248439559,"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":253.58,"latestTime":"19:30 EDT","volume":52027,"amount":13192771.798,"timestamp":1788996609588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.5800018310547,"preClose":253.5800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.468},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":0.000414,"change":0.07,"latestPrice":169.21,"close":169.21,"volume":434010,"market":"US","high":169.64,"low":167.73,"preClose":169.14,"open":168.88,"turnoverRate":0.002874,"peRate":7.989141,"amplitude":0.011292,"marketValue":25970019994.45,"askSize":17,"bidSize":26,"askPrice":174.62,"bidPrice":155.78,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.006925,"changeRate20Day":-0.023093,"changeRate60Day":0.001183,"changeRateWTD":-0.011046,"changeRateMTD":-0.004061,"changeRateQTD":-0.086043,"changeRateYTD":0.036064,"amount":73424556.974945,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.154252,"pbRate":1.557796,"volumeRatio":0.931217,"committee":0.209302,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6211,"divideRate":0.0214,"floatMarketCap":25550710000,"shortable":3,"shares":153478045,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.21,"latestTime":"19:30 EDT","volume":30919,"amount":5231803.99,"timestamp":1788996609652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.2100067138672,"preClose":169.2100067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.604},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000397,"change":0.02,"latestPrice":50.4,"close":50.4,"volume":5684058,"market":"US","high":50.4,"low":50.38,"preClose":50.38,"open":50.38,"turnoverRate":0.006931,"peRate":0,"amplitude":0.000397,"marketValue":41330517127.2,"askSize":2000,"bidSize":216,"askPrice":50.41,"bidPrice":50.4,"week52High":50.79,"week52Low":50.35,"changeRate5Day":0.000794,"changeRate20Day":-0.000991,"changeRate60Day":-0.001783,"changeRateWTD":0.000198,"changeRateMTD":-0.00277,"changeRateQTD":-0.003362,"changeRateYTD":-0.003756,"amount":286400381.315872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742549,"committee":-0.805054,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.041591,"floatMarketCap":41330517127.2,"shortable":3,"shares":820049943,"floatShares":820049943,"hourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.4,"latestTime":"04:31 EDT","volume":806,"amount":40622.241218,"timestamp":1789029102330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.4,"latestTime":"04:31 EDT","volume":806,"amount":40622.241218,"timestamp":1789029102330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.4,"latestTime":"19:57 EDT","volume":58518,"amount":2948752.9708,"timestamp":1788998261799,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260910 04:00 EDT","volume":98,"amount":4939,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.512},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000337,"change":0.01,"latestPrice":29.67,"close":29.67,"volume":1901453,"market":"US","high":29.72,"low":29.66,"preClose":29.66,"open":29.67,"turnoverRate":0.009986,"peRate":0,"amplitude":0.002023,"marketValue":6055882668.81,"askSize":100,"bidSize":151,"askPrice":32.22,"bidPrice":29.54,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":-0.002354,"changeRate60Day":0.006104,"changeRateWTD":-0.000337,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":56426642.689966,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":0.904204,"committee":0.203187,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":11611,"amount":344454.74,"timestamp":1788996608215,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0093,"impliedVolPercentile":0.008},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000267,"change":0.3,"latestPrice":1124.21,"close":1124.21,"volume":2045995,"market":"US","high":1138.79,"low":1119,"preClose":1123.91,"open":1127.61,"turnoverRate":0.002179,"peRate":37.738956,"amplitude":0.017608,"marketValue":1062809873456.9701,"askSize":20,"bidSize":40,"askPrice":1131.42,"bidPrice":1130,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.030853,"changeRate20Day":-0.07474,"changeRate60Day":-0.007758,"changeRateWTD":-0.021882,"changeRateMTD":-0.028114,"changeRateQTD":-0.062713,"changeRateYTD":0.046088,"amount":2304308112.631226,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.985185,"pbRate":31.370757,"volumeRatio":0.842245,"committee":0.333333,"roa":0.203572,"roe":1.022859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005951,"floatMarketCap":1055633190000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1130.99,"preClose":1124.21,"latestTime":"05:50 EDT","volume":848,"amount":958069.3824,"timestamp":1789033801650,"change":6.779999999999973,"changeRate":0.006030901699860322},"preHourTrading":{"tag":"盘前","latestPrice":1130.99,"preClose":1124.21,"latestTime":"05:50 EDT","volume":848,"amount":958069.3824,"timestamp":1789033801650,"change":6.779999999999973,"changeRate":0.006030901699860322},"postHourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1124.2099609375,"latestTime":"20260910 04:00 EDT","volume":1863,"amount":2102819,"timestamp":1789027202066,"change":6.7900390625,"changeRate":0.006039831791596703},"impliedVol":0.3343,"impliedVolPercentile":0.212}]}}}