US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.99

-9.2576-0.46%

Number of Gainers:291

Number of Losers:716

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.28B

Turnover:171.78B

Market Cap:95.08T

Float Cap:88.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edwards Lifesciences US EW	86.6	+0.49%	+0.4200	252.51K	21.85M	49.93B
Paychex US PAYX	115.29	+0.47%	+0.5400	360.18K	41.52M	41.00B
Amphastar Pharmaceuticals US AMPH	23.145	+0.46%	+0.1050	83.20K	1.91M	984.54M
Invesco US IVZ	32.23	+0.44%	+0.1400	427.95K	13.70M	14.23B
Lockheed Martin US LMT	526.74	+0.43%	+2.28	287.53K	151.43M	121.19B
EPAM Systems Inc US EPAM	115.17	+0.43%	+0.4900	232.47K	26.73M	5.94B
Logitech International SA US LOGI	99.11	+0.43%	+0.4200	103.20K	10.22M	14.27B
Kimberly-Clark US KMB	99.11	+0.42%	+0.4100	1.31M	129.76M	32.89B
Pepsi US PEP	137.25	+0.41%	+0.5600	1.46M	200.09M	187.67B
T-Mobile US US TMUS	178.06	+0.41%	+0.7200	713.46K	127.31M	191.00B
Walt Disney US DIS	104.59	+0.39%	+0.4100	1.14M	118.71M	180.59B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	95.97	+0.39%	+0.3700	3.25M	312.91M	274.86B
Deere US DE	679.825	+0.39%	+2.62	186.71K	126.59M	183.86B
Hilton US HLT	308.175	+0.39%	+1.19	230.81K	71.27M	69.36B
General Dynamics Corp US GD	354.03	+0.39%	+1.36	123.06K	43.53M	95.63B
GEN DIGITAL INC US GEN	29.87	+0.37%	+0.1100	1.09M	32.56M	17.88B
Chipotle Mexican Grill US CMG	36.1623	+0.37%	+0.1323	1.50M	54.02M	45.85B
Shake Shack US SHAK	63.24	+0.37%	+0.2300	314.87K	19.72M	2.71B
Consumer Staples Select Sector SPDR Fund US XLP	83.35	+0.36%	+0.3000	3.54M	296.20M	14.36B
Alexandria Real Estate Equities US ARE	50.52	+0.36%	+0.1800	99.26K	5.01M	8.80B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.1143,"timestamp":1789051452409,"preClose":1996.3718,"halted":0,"volume":1276763239,"delay":0,"changeRate":-0.004637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.257568,"latestTime":"09-10 10:44:12 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171784732224.6739,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002142,"increases":286,"decrements":723,"flats":6,"marketCap":95080658533735.75,"floatMarketCap":88955818037295.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1986.9922,"volume":1277274955,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002143,"peRate":25.279711,"marketCap":95078747824871.75,"floatMarketCap":88954104360047.5,"timestamp":1789051456718,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":716,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.004874,"change":0.42,"latestPrice":86.6,"close":86.6,"volume":252506,"market":"US","high":87.23,"low":85,"preClose":86.18,"open":85.91,"turnoverRate":0.000439,"peRate":50.375637,"amplitude":0.025876,"marketValue":49928510613.8,"askSize":63,"bidSize":140,"askPrice":86.61,"bidPrice":86.53,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.046466,"changeRate20Day":-0.069318,"changeRate60Day":0.003709,"changeRateWTD":-0.036707,"changeRateMTD":-0.04573,"changeRateQTD":-0.042671,"changeRateYTD":0.015836,"amount":21851254.927917,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.248201,"pbRate":4.702252,"volumeRatio":0.490098,"committee":0.37931,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49797589080.2,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.18,"latestTime":"09:27 EDT","volume":278,"amount":23959.05748,"timestamp":1789046856643,"change":-0.18000000000000682,"changeRate":-0.002088651659317786},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.18,"latestTime":"19:56 EDT","volume":390295,"amount":33635650.22,"timestamp":1788998194796,"change":0.04999999999999716,"changeRate":0.0005801810164771078},"overnightTrading":{"tag":"夜盘","latestPrice":86.01000213623047,"preClose":86.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202010,"change":-0.1699981689453125,"changeRate":-0.0019725942021736427},"impliedVol":0.2779,"impliedVolPercentile":0.3187},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.004706,"change":0.54,"latestPrice":115.29,"close":115.29,"volume":360175,"market":"US","high":115.81,"low":114.63,"preClose":114.75,"open":115.01,"turnoverRate":0.001129,"peRate":23.576688,"amplitude":0.010283,"marketValue":40997124000,"askSize":36,"bidSize":100,"askPrice":115.31,"bidPrice":115.25,"week52High":135.97,"week52Low":85.45,"changeRate5Day":-0.070242,"changeRate20Day":-0.042203,"changeRate60Day":0.142616,"changeRateWTD":-0.052748,"changeRateMTD":-0.094629,"changeRateQTD":0.17248,"changeRateYTD":0.027723,"amount":41523919.327545,"eps":4.89,"lyrEps":4.89,"lyrPeRate":23.576687,"pbRate":10.976178,"volumeRatio":0.670246,"committee":0.470588,"roa":0.098228,"roe":0.447686,"changeRate5Min":0.002304,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.039379,"floatMarketCap":36768762601.83,"shortable":3,"shares":355600000,"floatShares":318924127,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":114.75,"latestTime":"09:05 EDT","volume":2517,"amount":288288.483765,"timestamp":1789045546035,"change":1.25,"changeRate":0.010893246187363835},"postHourTrading":{"tag":"盘后","latestPrice":114.75,"preClose":114.75,"latestTime":"19:30 EDT","volume":256679,"amount":29453955.54,"timestamp":1788996608590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":114.75,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.6574},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.004557,"change":0.105,"latestPrice":23.145,"close":23.145,"volume":83196,"market":"US","high":23.2,"low":22.755,"preClose":23.04,"open":23,"turnoverRate":0.002726,"peRate":13.720052,"amplitude":0.019314,"marketValue":984540713.88,"askSize":11,"bidSize":213,"askPrice":23.16,"bidPrice":23.1,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.025063,"changeRate20Day":0.158408,"changeRate60Day":0.174277,"changeRateWTD":-0.00151,"changeRateMTD":0.027297,"changeRateQTD":0.146928,"changeRateYTD":-0.135736,"amount":1912839.941299,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":11.401478,"pbRate":1.281692,"volumeRatio":0.905715,"committee":0.901786,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.009376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":706388524.575,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":23.04,"latestTime":"08:31 EDT","volume":616,"amount":13911.200072,"timestamp":1789043511070,"change":-3.039999999999999,"changeRate":-0.13194444444444442},"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"19:30 EDT","volume":17596,"amount":405411.84,"timestamp":1788996606680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":23.040000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2052,"impliedVolPercentile":0.0837},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.004363,"change":0.14,"latestPrice":32.23,"close":32.23,"volume":427954,"market":"US","high":32.32,"low":31.6298,"preClose":32.09,"open":31.6298,"turnoverRate":0.001202,"peRate":0,"amplitude":0.021508,"marketValue":14229545000,"askSize":100,"bidSize":60,"askPrice":32.25,"bidPrice":32.24,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.016078,"changeRate20Day":0.021877,"changeRate60Day":0.10756,"changeRateWTD":-0.025401,"changeRateMTD":-0.016779,"changeRateQTD":0.221296,"changeRateYTD":0.226875,"amount":13698633.775108,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.428468,"volumeRatio":0.753796,"committee":-0.25,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026373,"floatMarketCap":11473879999.999998,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.09,"latestTime":"08:34 EDT","volume":23,"amount":736.447212,"timestamp":1789043690869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.09,"latestTime":"19:48 EDT","volume":421519,"amount":13526544.628,"timestamp":1788997701239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":32.09000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3853,"impliedVolPercentile":0.3506},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004347,"change":2.28,"latestPrice":526.74,"close":526.74,"volume":287526,"market":"US","high":528.99,"low":524.094,"preClose":524.46,"open":528.5,"turnoverRate":0.00146,"peRate":19.409329,"amplitude":0.009335,"marketValue":121192465617.6,"askSize":1,"bidSize":10,"askPrice":526.97,"bidPrice":526.73,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.009049,"changeRate20Day":-0.131824,"changeRate60Day":-0.006826,"changeRateWTD":0.002779,"changeRateMTD":-0.061454,"changeRateQTD":0.033918,"changeRateYTD":0.089048,"amount":151429698.980347,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.431413,"pbRate":13.822133,"volumeRatio":1.205321,"committee":0.818182,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025914,"floatMarketCap":103767780000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":527.27,"preClose":524.46,"latestTime":"09:28 EDT","volume":152617,"amount":80048492.52158,"timestamp":1789046939824,"change":2.8099999999999454,"changeRate":0.005357891926934266},"postHourTrading":{"tag":"盘后","latestPrice":525.07,"preClose":524.46,"latestTime":"19:59 EDT","volume":296918,"amount":155726643.6384,"timestamp":1788998395132,"change":0.6100000000000136,"changeRate":0.0011631010944590885},"overnightTrading":{"tag":"夜盘","latestPrice":525.3499755859375,"preClose":524.4600219726562,"latestTime":"20260910 04:00 EDT","volume":873,"amount":459438,"timestamp":1789027202089,"change":0.88995361328125,"changeRate":0.0016968950463256654},"impliedVol":0.2726,"impliedVolPercentile":0.4064},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.004273,"change":0.49,"latestPrice":115.17,"close":115.17,"volume":232467,"market":"US","high":116.0094,"low":112.13,"preClose":114.68,"open":114.565,"turnoverRate":0.004655,"peRate":15.582187,"amplitude":0.033828,"marketValue":5941272601.77,"askSize":12,"bidSize":34,"askPrice":115.39,"bidPrice":114.96,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.017321,"changeRate20Day":0.14837,"changeRate60Day":0.242127,"changeRateWTD":-0.015977,"changeRateMTD":-0.022575,"changeRateQTD":0.451418,"changeRateYTD":-0.437866,"amount":26728769.120018,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.138393,"pbRate":1.688476,"volumeRatio":1.238432,"committee":0.478261,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5751373741.08,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.68,"latestTime":"09:18 EDT","volume":82,"amount":9370.984928,"timestamp":1789046297682,"change":-0.6800000000000068,"changeRate":-0.005929543076386526},"postHourTrading":{"tag":"盘后","latestPrice":114.68,"preClose":114.68,"latestTime":"19:30 EDT","volume":41035,"amount":4705935,"timestamp":1788996609595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.68000030517578,"preClose":114.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5471,"impliedVolPercentile":0.4263},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.004256,"change":0.42,"latestPrice":99.11,"close":99.11,"volume":103197,"market":"US","high":99.78,"low":98.3,"preClose":98.69,"open":98.31,"turnoverRate":0.000722,"peRate":18.197225,"amplitude":0.014996,"marketValue":14271840000,"askSize":900,"bidSize":100,"askPrice":99.15,"bidPrice":99.07,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.000303,"changeRate20Day":-0.040376,"changeRate60Day":-0.106312,"changeRateWTD":-0.028809,"changeRateMTD":0.004256,"changeRateQTD":0.053913,"changeRateYTD":-0.011076,"amount":10218065.063965,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.647917,"pbRate":6.068617,"volumeRatio":0.781266,"committee":-0.8,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.579,"divideRate":0.015932,"floatMarketCap":14172730000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":98.69,"latestTime":"09:29 EDT","volume":5995,"amount":589110.1854,"timestamp":1789046999999,"change":-0.4399999999999977,"changeRate":-0.004458405106900373},"postHourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":98.69,"latestTime":"19:30 EDT","volume":5156,"amount":508845.64,"timestamp":1788996608481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.04000091552734,"preClose":98.69000244140625,"latestTime":"20260910 04:00 EDT","volume":824,"amount":80832,"timestamp":1789027202030,"change":-0.6500015258789062,"changeRate":-0.006586295569957271},"impliedVol":0.3752,"impliedVolPercentile":0.4622},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.004154,"change":0.41,"latestPrice":99.11,"close":99.11,"volume":1312924,"market":"US","high":99.35,"low":98.46,"preClose":98.7,"open":98.725,"turnoverRate":0.003972,"peRate":16.911869,"amplitude":0.009017,"marketValue":32893926726.76,"askSize":16,"bidSize":20,"askPrice":99.12,"bidPrice":99.1,"week52High":130.02,"week52Low":92.42,"changeRate5Day":-0.093147,"changeRate20Day":-0.09015,"changeRate60Day":-0.039073,"changeRateWTD":-0.055736,"changeRateMTD":-0.08189,"changeRateQTD":-0.097112,"changeRateYTD":-0.017643,"amount":129759226.2677,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.27422,"pbRate":18.79653,"volumeRatio":1.583259,"committee":-0.384615,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051256,"floatMarketCap":32757538284.24,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.7,"latestTime":"09:29 EDT","volume":3454,"amount":342247.11972,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0009118541033434996},"postHourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":98.69999694824219,"latestTime":"20260910 04:00 EDT","volume":586,"amount":58230,"timestamp":1789027202093,"change":0.6500015258789062,"changeRate":0.006585628631982268},"impliedVol":0.2644,"impliedVolPercentile":0.3307},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.004097,"change":0.56,"latestPrice":137.25,"close":137.25,"volume":1458804,"market":"US","high":137.79,"low":136.48,"preClose":136.69,"open":137.37,"turnoverRate":0.001068,"peRate":17.985849,"amplitude":0.009584,"marketValue":187667431744.5,"askSize":497,"bidSize":3,"askPrice":137.26,"bidPrice":137.25,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.023271,"changeRate20Day":-0.010454,"changeRate60Day":-0.061538,"changeRateWTD":-0.002761,"changeRateMTD":-0.022018,"changeRateQTD":0.013663,"changeRateYTD":-0.043687,"amount":200087202.466553,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.875,"pbRate":8.492508,"volumeRatio":0.925321,"committee":-0.988571,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001237,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041876,"floatMarketCap":187396771725,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":136.69,"latestTime":"09:29 EDT","volume":315651,"amount":43157304.06225,"timestamp":1789046999999,"change":0.9099999999999966,"changeRate":0.006657399956105031},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2517,"impliedVolPercentile":0.4502},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.00406,"change":0.72,"latestPrice":178.06,"close":178.06,"volume":713460,"market":"US","high":179.23,"low":177.5,"preClose":177.34,"open":178.33,"turnoverRate":0.001468,"peRate":18.665834,"amplitude":0.009755,"marketValue":190999907410.78,"askSize":21,"bidSize":300,"askPrice":178.16,"bidPrice":177.95,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.049333,"changeRate20Day":0.00525,"changeRate60Day":-0.057185,"changeRateWTD":-0.019061,"changeRateMTD":-0.01319,"changeRateQTD":0.061587,"changeRateYTD":-0.12303,"amount":127306527.294617,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.360256,"pbRate":3.394649,"volumeRatio":0.868072,"committee":-0.909091,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022914,"floatMarketCap":86537160000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":177.34,"latestTime":"09:29 EDT","volume":3573,"amount":637018.84359,"timestamp":1789046999999,"change":1.1399999999999864,"changeRate":0.006428329762038944},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1776,"timestamp":1789027202074,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3173,"impliedVolPercentile":0.5299},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003935,"change":0.41,"latestPrice":104.59,"close":104.59,"volume":1137101,"market":"US","high":104.95,"low":103.57,"preClose":104.18,"open":103.75,"turnoverRate":0.000659,"peRate":21.621963,"amplitude":0.013246,"marketValue":180594183080.18,"askSize":29,"bidSize":6,"askPrice":104.62,"bidPrice":104.6,"week52High":117.165,"week52Low":92.185,"changeRate5Day":-0.031395,"changeRate20Day":0.013273,"changeRate60Day":0.028518,"changeRateWTD":-0.006837,"changeRateMTD":-0.027522,"changeRateQTD":0.086649,"changeRateYTD":-0.080689,"amount":118712582.700569,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.211252,"pbRate":1.641288,"volumeRatio":0.860648,"committee":-0.657143,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014342,"floatMarketCap":180594183080.18,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":104.18,"latestTime":"09:29 EDT","volume":9068,"amount":944784.85452,"timestamp":1789046992947,"change":-0.36000000000001364,"changeRate":-0.0034555576886159877},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1343,"amount":140801,"timestamp":1789027202083,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2696,"impliedVolPercentile":0.2908},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.00387,"change":0.37,"latestPrice":95.97,"close":95.97,"volume":3252741,"market":"US","high":96.985,"low":95.67,"preClose":95.6,"open":96.81,"turnoverRate":0.001165,"peRate":10.655529,"amplitude":0.013755,"marketValue":274858080000,"askSize":576,"bidSize":158,"askPrice":95.98,"bidPrice":95.96,"week52High":96.985,"week52Low":68.625,"changeRate5Day":0.034159,"changeRate20Day":0.065505,"changeRate60Day":0.161724,"changeRateWTD":0.032491,"changeRateMTD":0.049426,"changeRateQTD":0.237684,"changeRateYTD":0.30607,"amount":312908487.636543,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.995,"pbRate":1.52035,"volumeRatio":2.332278,"committee":-0.80661,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031493,"floatMarketCap":268044210000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"preHourTrading":{"tag":"盘前","latestPrice":96.81,"preClose":95.6,"latestTime":"09:29 EDT","volume":284306,"amount":27448786.18878,"timestamp":1789046999999,"change":1.210000000000008,"changeRate":0.012656903765690461},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.6,"latestTime":"19:59 EDT","volume":19361,"amount":1850894.1907,"timestamp":1788998399999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.66000366210938,"preClose":95.5999984741211,"latestTime":"20260910 04:00 EDT","volume":216,"amount":20631,"timestamp":1789027201790,"change":0.06000518798828125,"changeRate":0.0006276693404396303},"impliedVol":0.2636,"impliedVolPercentile":0.6335},{"symbol":"DE","nameCN":"Deere","changeRate":0.003861,"change":2.615,"latestPrice":679.825,"close":679.825,"volume":186708,"market":"US","high":682,"low":671.4,"preClose":677.21,"open":674.94,"turnoverRate":0.000694,"peRate":37.794684,"amplitude":0.015652,"marketValue":183855569208.525,"askSize":5,"bidSize":1,"askPrice":680.3,"bidPrice":679.27,"week52High":705.88,"week52Low":433,"changeRate5Day":-0.026555,"changeRate20Day":0.096899,"changeRate60Day":0.181339,"changeRateWTD":-0.019761,"changeRateMTD":0.038043,"changeRateQTD":0.071721,"changeRateYTD":0.460199,"amount":126587659.335938,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.635091,"pbRate":6.568616,"volumeRatio":0.724959,"committee":-0.666667,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009532,"floatMarketCap":182872925000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":673.34,"preClose":677.21,"latestTime":"09:26 EDT","volume":341,"amount":230893.67114,"timestamp":1789046812717,"change":-3.8700000000000045,"changeRate":-0.005714623233561236},"postHourTrading":{"tag":"盘后","latestPrice":677.21,"preClose":677.21,"latestTime":"19:57 EDT","volume":20980,"amount":14207918.1034,"timestamp":1788998247211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":680.4199829101562,"preClose":677.2100219726562,"latestTime":"20260910 04:00 EDT","volume":25,"amount":16971,"timestamp":1789027202094,"change":3.2099609375,"changeRate":0.004739978490202569},"impliedVol":0.3158,"impliedVolPercentile":0.4343},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.00386,"change":1.185,"latestPrice":308.175,"close":308.175,"volume":230809,"market":"US","high":310.76,"low":306.1043,"preClose":306.99,"open":306.99,"turnoverRate":0.001046,"peRate":45.253304,"amplitude":0.015166,"marketValue":69359378639.25,"askSize":20,"bidSize":47,"askPrice":308.38,"bidPrice":307.96,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.010706,"changeRate20Day":-0.044507,"changeRate60Day":-0.112169,"changeRateWTD":-0.009657,"changeRateMTD":-0.025626,"changeRateQTD":-0.067436,"changeRateYTD":0.072846,"amount":71266709.257233,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.191368,"pbRate":-11.004185,"volumeRatio":0.751639,"committee":0.402985,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001947,"floatMarketCap":68025664113.225006,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":305.76,"preClose":306.99,"latestTime":"09:25 EDT","volume":161,"amount":49440.8138,"timestamp":1789046753672,"change":-1.2300000000000182,"changeRate":-0.004006645167595095},"postHourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.3665},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.003856,"change":1.36,"latestPrice":354.03,"close":354.03,"volume":123056,"market":"US","high":355.73,"low":352.29,"preClose":352.67,"open":353.57,"turnoverRate":0.000484,"peRate":21.590533,"amplitude":0.009754,"marketValue":95630740081.26,"askSize":69,"bidSize":40,"askPrice":354.16,"bidPrice":353.88,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.027577,"changeRate20Day":-0.101925,"changeRate60Day":-0.015298,"changeRateWTD":-0.014914,"changeRateMTD":-0.046641,"changeRateQTD":-0.000593,"changeRateYTD":0.051595,"amount":43529261.177246,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":22.914563,"pbRate":3.564853,"volumeRatio":0.521136,"committee":-0.266055,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017456,"floatMarketCap":89925418472.4,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":352.67,"latestTime":"09:29 EDT","volume":45,"amount":15885.5715,"timestamp":1789046982571,"change":1.329999999999984,"changeRate":0.0037712308957381802},"postHourTrading":{"tag":"盘后","latestPrice":353.9,"preClose":352.67,"latestTime":"19:57 EDT","volume":63287,"amount":22319601.8312,"timestamp":1788998244417,"change":1.2299999999999613,"changeRate":0.0034876797005698283},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":352.6700134277344,"latestTime":"20260910 04:00 EDT","volume":86,"amount":30440,"timestamp":1789027202087,"change":1.279998779296875,"changeRate":0.003629451698646218},"impliedVol":0.2306,"impliedVolPercentile":0.5817},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.003696,"change":0.11,"latestPrice":29.87,"close":29.87,"volume":1091592,"market":"US","high":30.02,"low":29.6,"preClose":29.76,"open":29.88,"turnoverRate":0.00241,"peRate":17.432666,"amplitude":0.014113,"marketValue":17879496931.55,"askSize":301,"bidSize":110,"askPrice":29.88,"bidPrice":29.87,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":-0.025449,"changeRate20Day":0.042947,"changeRate60Day":0.223679,"changeRateWTD":-0.025449,"changeRateMTD":-0.036452,"changeRateQTD":0.20008,"changeRateYTD":0.098566,"amount":32556034.747238,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":19.025478,"pbRate":6.731738,"volumeRatio":1.14877,"committee":-0.46472,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016739,"floatMarketCap":13531110000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":29.76,"latestTime":"09:27 EDT","volume":3053,"amount":90938.85616,"timestamp":1789046860064,"change":0.28999999999999915,"changeRate":0.009744623655913949},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"19:30 EDT","volume":408081,"amount":12144492.36,"timestamp":1788996609012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.760000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.4263},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.003672,"change":0.1323,"latestPrice":36.1623,"close":36.1623,"volume":1499899,"market":"US","high":36.3,"low":35.69,"preClose":36.03,"open":36.26,"turnoverRate":0.001192,"peRate":33.517313,"amplitude":0.01693,"marketValue":45847938107.4,"askSize":100,"bidSize":107,"askPrice":36.17,"bidPrice":36.16,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.061207,"changeRate20Day":0.107914,"changeRate60Day":0.104867,"changeRateWTD":-0.021583,"changeRateMTD":-0.049111,"changeRateQTD":0.063597,"changeRateYTD":-0.022641,"amount":54022306.009224,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":31.721316,"pbRate":20.841952,"volumeRatio":0.781659,"committee":0.033816,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45492173400,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":36.03,"latestTime":"09:29 EDT","volume":2769,"amount":99757.971066,"timestamp":1789046997092,"change":0.060000000000002274,"changeRate":0.0016652789342215452},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.03,"latestTime":"19:56 EDT","volume":381037,"amount":13729408.5671,"timestamp":1788998193592,"change":0.0899999999999963,"changeRate":0.0024979184013321203},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.029998779296875,"latestTime":"20260910 04:00 EDT","volume":752,"amount":27143,"timestamp":1789027202086,"change":0.220001220703125,"changeRate":0.006106056845873097},"impliedVol":0.3699,"impliedVolPercentile":0.2072},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.00365,"change":0.23,"latestPrice":63.24,"close":63.24,"volume":314873,"market":"US","high":63.645,"low":61.3201,"preClose":63.01,"open":62.41,"turnoverRate":0.00819,"peRate":66.572766,"amplitude":0.036897,"marketValue":2709132036,"askSize":1,"bidSize":20,"askPrice":63.26,"bidPrice":63.15,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.06863,"changeRate20Day":-0.132034,"changeRate60Day":0.082877,"changeRateWTD":-0.088761,"changeRateMTD":-0.082015,"changeRateQTD":0.128883,"changeRateYTD":-0.220894,"amount":19718048.39246,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":58.018349,"pbRate":4.977085,"volumeRatio":1.309989,"committee":0.904762,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431287096,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":62.3205,"preClose":63.01,"latestTime":"09:27 EDT","volume":2148,"amount":134869.661484,"timestamp":1789046878536,"change":-0.6894999999999953,"changeRate":-0.010942707506744887},"postHourTrading":{"tag":"盘后","latestPrice":63.288,"preClose":63.01,"latestTime":"19:58 EDT","volume":24165,"amount":1523281.0548,"timestamp":1788998335685,"change":0.2779999999999987,"changeRate":0.00441199809554037},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1,"amount":63,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.4756,"impliedVolPercentile":0.2351},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.003612,"change":0.3,"latestPrice":83.35,"close":83.35,"volume":3541911,"market":"US","high":83.81,"low":83.28,"preClose":83.05,"open":83.37,"turnoverRate":0.02056,"peRate":0,"amplitude":0.006382,"marketValue":14358855280.15,"askSize":2061,"bidSize":200,"askPrice":83.35,"bidPrice":83.34,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.025488,"changeRate20Day":-0.020334,"changeRate60Day":-0.024918,"changeRateWTD":-0.014542,"changeRateMTD":-0.019181,"changeRateQTD":0.003371,"changeRateYTD":0.072992,"amount":296203494.746475,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.928274,"volumeRatio":1.692558,"committee":-0.584461,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026085,"floatMarketCap":14358855280.15,"shortable":3,"shares":172271809,"floatShares":172271809,"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":83.05,"latestTime":"09:26 EDT","volume":11208,"amount":935217.71184,"timestamp":1789046795099,"change":0.3200000000000074,"changeRate":0.0038531005418423526},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":83.05,"latestTime":"19:58 EDT","volume":88194,"amount":7326959.0023,"timestamp":1788998319066,"change":0.2400000000000091,"changeRate":0.0028898254063818075},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.05000305175781,"latestTime":"20260910 04:00 EDT","volume":73,"amount":6076,"timestamp":1789027202091,"change":0.1399993896484375,"changeRate":0.001685724075906272},"impliedVol":0.1781,"impliedVolPercentile":0.5538},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.003576,"change":0.18,"latestPrice":50.52,"close":50.52,"volume":99262,"market":"US","high":50.82,"low":49.78,"preClose":50.34,"open":50.43,"turnoverRate":0.000579,"peRate":0,"amplitude":0.02066,"marketValue":8804094129.6,"askSize":13,"bidSize":18,"askPrice":50.59,"bidPrice":50.52,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.04173,"changeRate20Day":0.051186,"changeRate60Day":-0.03551,"changeRateWTD":-0.040456,"changeRateMTD":-0.015013,"changeRateQTD":-0.044087,"changeRateYTD":0.032284,"amount":5006076.526169,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.566035,"volumeRatio":0.416648,"committee":0.16129,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4777,"divideRate":0.068838,"floatMarketCap":8656221533.880001,"shortable":3,"shares":174269480,"floatShares":171342469,"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.34,"latestTime":"09:08 EDT","volume":82,"amount":4118.339792,"timestamp":1789045726671,"change":-0.12000000000000455,"changeRate":-0.0023837902264601616},"postHourTrading":{"tag":"盘后","latestPrice":50.1227,"preClose":50.34,"latestTime":"19:30 EDT","volume":48967,"amount":2465049.7062,"timestamp":1788996609142,"change":-0.2173000000000016,"changeRate":-0.004316646801748145},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.34000015258789,"latestTime":"20260910 04:00 EDT","volume":20,"amount":1007,"timestamp":1789027202027,"change":0.009998321533203125,"changeRate":0.00019861584233009044},"impliedVol":0.4348,"impliedVolPercentile":0.2669}]}}}