US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.99

-9.2605-0.46%

Number of Gainers:288

Number of Losers:718

Number of Flat:15

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.28B

Turnover:171.88B

Market Cap:95.07T

Float Cap:88.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alexandria Real Estate Equities US ARE	50.52	+0.36%	+0.1800	99.26K	5.01M	8.80B
Vanguard Consumer Staples ETF US VDC	224.91	+0.36%	+0.8000	28.56K	6.43M	7.72B
Dorian LPG US LPG	53.82	+0.35%	+0.1900	82.74K	4.46M	2.31B
PPL Corp US PPL	34.385	+0.35%	+0.1200	888.37K	30.49M	25.82B
Republic US RSG	223.2175	+0.34%	+0.7475	243.70K	54.46M	68.68B
Broadridge Financial Solutions US BR	168.655	+0.33%	+0.5550	137.10K	23.16M	19.23B
TJX Companies US TJX	126.535	+0.33%	+0.4150	1.28M	161.94M	139.78B
PayPal US PYPL	52.34	+0.33%	+0.1700	3.19M	165.39M	44.77B
Fidelity National Information US FIS	38.19	+0.32%	+0.1200	919.21K	35.11M	19.65B
Globe Life Inc. US GL	170.355	+0.32%	+0.5350	44.82K	7.66M	13.09B
On Holding AG US ONON	26.924	+0.31%	+0.0840	2.01M	54.16M	8.97B
Dominion Resources US D	65.3	+0.31%	+0.2000	1.11M	72.62M	57.38B
Chubb US CB	338.58	+0.28%	+0.9600	159.70K	54.34M	130.57B
Southwest Airlines US LUV	38.7881	+0.28%	+0.1081	770.02K	29.64M	19.06B
Rhythm Pharmaceuticals Inc. US RYTM	101.34	+0.28%	+0.2800	65.59K	6.60M	6.98B
Evergy, Inc. US EVRG	81.445	+0.28%	+0.2250	542.35K	44.23M	18.69B
Dollar General US DG	124.905	+0.27%	+0.3350	300.19K	37.55M	27.49B
Tyler US TYL	343.6	+0.27%	+0.9200	74.75K	25.68M	14.07B
Medtronic PLC US MDT	92.135	+0.27%	+0.2450	1.21M	111.35M	118.12B
Lemonade, Inc. US LMND	49.35	+0.26%	+0.1300	229.72K	11.40M	3.82B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.1113,"timestamp":1789051458726,"preClose":1996.3718,"halted":0,"volume":1277533382,"delay":0,"changeRate":-0.004639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.260498,"latestTime":"09-10 10:44:18 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171883283897.5537,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002143,"increases":285,"decrements":721,"flats":9,"marketCap":95073447225607.75,"floatMarketCap":88949584754207.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1986.9922,"volume":1277274113,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002143,"peRate":25.279711,"marketCap":95078747824871.75,"floatMarketCap":88954104360047.5,"timestamp":1789051456688,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":288,"down":718,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.003576,"change":0.18,"latestPrice":50.52,"close":50.52,"volume":99264,"market":"US","high":50.82,"low":49.78,"preClose":50.34,"open":50.43,"turnoverRate":0.000579,"peRate":0,"amplitude":0.02066,"marketValue":8804094129.6,"askSize":13,"bidSize":118,"askPrice":50.59,"bidPrice":50.52,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.04173,"changeRate20Day":0.051186,"changeRate60Day":-0.03551,"changeRateWTD":-0.040456,"changeRateMTD":-0.015013,"changeRateQTD":-0.044087,"changeRateYTD":0.032284,"amount":5006178.149414,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.566035,"volumeRatio":0.416657,"committee":0.801527,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4777,"divideRate":0.068838,"floatMarketCap":8656221533.880001,"shortable":3,"shares":174269480,"floatShares":171342469,"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.34,"latestTime":"09:08 EDT","volume":82,"amount":4118.339792,"timestamp":1789045726671,"change":-0.12000000000000455,"changeRate":-0.0023837902264601616},"postHourTrading":{"tag":"盘后","latestPrice":50.1227,"preClose":50.34,"latestTime":"19:30 EDT","volume":48967,"amount":2465049.7062,"timestamp":1788996609142,"change":-0.2173000000000016,"changeRate":-0.004316646801748145},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.34000015258789,"latestTime":"20260910 04:00 EDT","volume":20,"amount":1007,"timestamp":1789027202027,"change":0.009998321533203125,"changeRate":0.00019861584233009044},"impliedVol":0.4348,"impliedVolPercentile":0.2669},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.00357,"change":0.8,"latestPrice":224.91,"close":224.91,"volume":28557,"market":"US","high":225.79,"low":224.79,"preClose":224.11,"open":225.23,"turnoverRate":0.000832,"peRate":15.352219,"amplitude":0.004462,"marketValue":7715391133.59,"askSize":50,"bidSize":250,"askPrice":224.74,"bidPrice":224.6,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.024717,"changeRate20Day":-0.026785,"changeRate60Day":-0.028383,"changeRateWTD":-0.015021,"changeRateMTD":-0.020256,"changeRateQTD":-0.002572,"changeRateYTD":0.064713,"amount":6429400.089478,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195088,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.796,"divideRate":0.021324,"floatMarketCap":7715391133.59,"shortable":3,"shares":34304349,"floatShares":34304349,"preHourTrading":{"tag":"盘前","latestPrice":225.4847,"preClose":224.11,"latestTime":"09:29 EDT","volume":34,"amount":7641.63906,"timestamp":1789046998215,"change":1.37469999999999,"changeRate":0.006134041318995091},"postHourTrading":{"tag":"盘后","latestPrice":224.11,"preClose":224.11,"latestTime":"19:55 EDT","volume":106,"amount":23734.979,"timestamp":1788998125715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.11000061035156,"preClose":224.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1367,"impliedVolPercentile":0.6335},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.003543,"change":0.19,"latestPrice":53.82,"close":53.82,"volume":82739,"market":"US","high":54.5,"low":53.48,"preClose":53.63,"open":54.255,"turnoverRate":0.002255,"peRate":7.137931,"amplitude":0.019019,"marketValue":2305547295.48,"askSize":123,"bidSize":100,"askPrice":53.97,"bidPrice":53.64,"week52High":55.28,"week52Low":23.76,"changeRate5Day":0.032419,"changeRate20Day":0.203219,"changeRate60Day":0.250755,"changeRateWTD":-0.025,"changeRateMTD":0.07554,"changeRateQTD":0.547441,"changeRateYTD":1.211175,"amount":4460210.134228,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.854626,"pbRate":1.864546,"volumeRatio":0.720983,"committee":-0.103139,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.062245,"floatMarketCap":1974989484,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":53.63,"latestTime":"09:24 EDT","volume":450,"amount":24521.8815,"timestamp":1789046670537,"change":1.029999999999994,"changeRate":0.019205668469140295},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.63,"latestTime":"19:30 EDT","volume":13194,"amount":707709.015,"timestamp":1788996609189,"change":0.35999999999999943,"changeRate":0.006712660824165568},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.630001068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3867,"impliedVolPercentile":0.6016},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.003502,"change":0.12,"latestPrice":34.385,"close":34.385,"volume":888368,"market":"US","high":34.45,"low":34.15,"preClose":34.265,"open":34.36,"turnoverRate":0.00123,"peRate":20.334952,"amplitude":0.008755,"marketValue":25823135000,"askSize":100,"bidSize":636,"askPrice":34.39,"bidPrice":34.38,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.004488,"changeRate20Day":-0.030316,"changeRate60Day":-0.04935,"changeRateWTD":-0.020649,"changeRateMTD":0.007471,"changeRateQTD":-0.054058,"changeRateYTD":-0.018132,"amount":30494398.043884,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.625786,"pbRate":1.716393,"volumeRatio":0.594274,"committee":0.562937,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.032456,"floatMarketCap":24829142875.875,"shortable":3,"shares":751000000,"floatShares":722092275,"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.265,"latestTime":"08:48 EDT","volume":327,"amount":11264.56467,"timestamp":1789044513659,"change":0.03499999999999659,"changeRate":0.0010214504596526073},"postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.55,"latestTime":"19:59 EDT","volume":951618,"amount":32879274.5608,"timestamp":1788998369208,"change":0.19000000000000483,"changeRate":0.005499276410998693},"overnightTrading":{"tag":"夜盘","latestPrice":34.56999969482422,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":102,"amount":3523,"timestamp":1789027202064,"change":0.020000457763671875,"changeRate":0.0005788844632511048},"impliedVol":0.231,"impliedVolPercentile":0.6096},{"symbol":"RSG","nameCN":"Republic","changeRate":0.00336,"change":0.7475,"latestPrice":223.2175,"close":223.2175,"volume":243695,"market":"US","high":224.26,"low":222.98,"preClose":222.47,"open":223.535,"turnoverRate":0.000799,"peRate":31.614415,"amplitude":0.005754,"marketValue":68676008339.9225,"askSize":110,"bidSize":20,"askPrice":223.29,"bidPrice":223.05,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.003135,"changeRate20Day":0.041807,"changeRate60Day":0.072697,"changeRateWTD":0.002279,"changeRateMTD":0.0104,"changeRateQTD":0.047576,"changeRateYTD":0.053261,"amount":54461913.210907,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.586496,"pbRate":5.70778,"volumeRatio":0.795094,"committee":-0.62963,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.0112,"floatMarketCap":68081337500,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":223.72,"preClose":222.47,"latestTime":"09:11 EDT","volume":81,"amount":18087.01002,"timestamp":1789045894189,"change":1.25,"changeRate":0.005618735110351957},"postHourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:54 EDT","volume":113441,"amount":25237414.2,"timestamp":1788998073393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.47000122070312,"preClose":222.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2187,"impliedVolPercentile":0.4422},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.003302,"change":0.555,"latestPrice":168.655,"close":168.655,"volume":137095,"market":"US","high":169.69,"low":168.08,"preClose":168.1,"open":168.155,"turnoverRate":0.001213,"peRate":17.568228,"amplitude":0.009578,"marketValue":19226669831.345,"askSize":100,"bidSize":120,"askPrice":168.77,"bidPrice":168.54,"week52High":255.735,"week52Low":133.831,"changeRate5Day":-0.052819,"changeRate20Day":-0.003633,"changeRate60Day":0.181223,"changeRateWTD":-0.024439,"changeRateMTD":-0.075255,"changeRateQTD":0.231508,"changeRateYTD":-0.244276,"amount":23163126.544952,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.568229,"pbRate":6.768762,"volumeRatio":0.626954,"committee":0.090909,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023124,"floatMarketCap":19058014831.345,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":167.86,"preClose":168.1,"latestTime":"09:24 EDT","volume":115,"amount":19399.9227,"timestamp":1789046678837,"change":-0.23999999999998067,"changeRate":-0.0014277215942889987},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.1,"latestTime":"19:30 EDT","volume":49129,"amount":8258595.03,"timestamp":1788996608864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.10000610351562,"preClose":168.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.5896},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.003291,"change":0.415,"latestPrice":126.535,"close":126.535,"volume":1281625,"market":"US","high":127.03,"low":125.56,"preClose":126.12,"open":126.355,"turnoverRate":0.001169,"peRate":23.432407,"amplitude":0.011656,"marketValue":139783777074.61,"askSize":70,"bidSize":82,"askPrice":126.73,"bidPrice":126.63,"week52High":170,"week52Low":125.56,"changeRate5Day":-0.036364,"changeRate20Day":-0.17086,"changeRate60Day":-0.2438,"changeRateWTD":-0.041982,"changeRateMTD":-0.055074,"changeRateQTD":-0.164785,"changeRateYTD":-0.176258,"amount":161937824.462891,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.982546,"pbRate":13.124005,"volumeRatio":0.799973,"committee":0.078947,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014304,"floatMarketCap":138756810536.76498,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":126.12,"latestTime":"09:29 EDT","volume":4352,"amount":550395.264,"timestamp":1789046995204,"change":-0.12000000000000455,"changeRate":-0.0009514747859182092},"postHourTrading":{"tag":"盘后","latestPrice":126.1907,"preClose":126.12,"latestTime":"19:58 EDT","volume":492643,"amount":62133802.3988,"timestamp":1788998304117,"change":0.0707000000000022,"changeRate":0.0005605772280368078},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.12000274658203,"latestTime":"20260910 04:00 EDT","volume":284,"amount":35937,"timestamp":1789027201994,"change":0.5699996948242188,"changeRate":0.004519502714962209},"impliedVol":0.2381,"impliedVolPercentile":0.4104},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003259,"change":0.17,"latestPrice":52.34,"close":52.34,"volume":3185834,"market":"US","high":52.42,"low":50.802,"preClose":52.17,"open":50.96,"turnoverRate":0.003735,"peRate":9.866512,"amplitude":0.031014,"marketValue":44774822145.16,"askSize":128,"bidSize":185,"askPrice":52.35,"bidPrice":52.34,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.042619,"changeRate20Day":-0.115878,"changeRate60Day":0.231819,"changeRateWTD":-0.047671,"changeRateMTD":-0.006171,"changeRateQTD":0.212135,"changeRateYTD":-0.10346,"amount":165393729.560982,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.674677,"pbRate":2.259073,"volumeRatio":1.324017,"committee":-0.07563,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010699,"floatMarketCap":44646019947.66,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":52.17,"latestTime":"09:29 EDT","volume":105273,"amount":5431214.402649,"timestamp":1789046999999,"change":-1.1200000000000045,"changeRate":-0.02146827678742581},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":52.16999816894531,"latestTime":"20260910 04:00 EDT","volume":10189,"amount":532030,"timestamp":1789027202094,"change":0.09000015258789062,"changeRate":0.0017251323700728837},"impliedVol":0.3961,"impliedVolPercentile":0.4303},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.003152,"change":0.12,"latestPrice":38.19,"close":38.19,"volume":919209,"market":"US","high":38.44,"low":37.8762,"preClose":38.07,"open":38.2,"turnoverRate":0.001787,"peRate":5.877106,"amplitude":0.01481,"marketValue":19645076844.72,"askSize":4,"bidSize":134,"askPrice":38.2,"bidPrice":38.18,"week52High":69.135,"week52Low":37.42,"changeRate5Day":-0.087891,"changeRate20Day":-0.088979,"changeRate60Day":-0.020015,"changeRateWTD":-0.088327,"changeRateMTD":-0.063282,"changeRateQTD":-0.017747,"changeRateYTD":-0.425369,"amount":35110821.505371,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":52.315068,"pbRate":1.224908,"volumeRatio":0.730501,"committee":0.484163,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.043977,"floatMarketCap":19645076844.719997,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":38.07,"latestTime":"09:27 EDT","volume":8244,"amount":314598.682188,"timestamp":1789046860151,"change":0.030000000000001137,"changeRate":0.0007880220646178392},"postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.07,"latestTime":"19:59 EDT","volume":385283,"amount":14668372.4079,"timestamp":1788998395000,"change":0.18999999999999773,"changeRate":0.004990806409246065},"overnightTrading":{"tag":"夜盘","latestPrice":38.369998931884766,"preClose":38.06999969482422,"latestTime":"20260910 04:00 EDT","volume":51,"amount":1957,"timestamp":1789027202087,"change":0.2999992370605469,"changeRate":0.007880200668909727},"impliedVol":0.421,"impliedVolPercentile":0.6135},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.00315,"change":0.535,"latestPrice":170.355,"close":170.355,"volume":44817,"market":"US","high":171.5,"low":170.01,"preClose":169.82,"open":171.395,"turnoverRate":0.000589,"peRate":11.298077,"amplitude":0.008774,"marketValue":13091679537,"askSize":4,"bidSize":5,"askPrice":170.57,"bidPrice":170.17,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.01722,"changeRate20Day":-0.042465,"changeRate60Day":0.017713,"changeRateWTD":-0.022465,"changeRateMTD":-0.013407,"changeRateQTD":-0.046592,"changeRateYTD":0.218039,"amount":7657752.006775,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.107676,"pbRate":2.126718,"volumeRatio":0.73663,"committee":0.111111,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007044,"floatMarketCap":12967115961,"shortable":3,"shares":76849400,"floatShares":76118200,"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":169.82,"latestTime":"09:08 EDT","volume":6,"amount":1022.64,"timestamp":1789045681753,"change":-0.8199999999999932,"changeRate":-0.004828642091626388},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.82,"latestTime":"19:56 EDT","volume":13540,"amount":2299259.93,"timestamp":1788998176434,"change":0.18000000000000682,"changeRate":0.0010599458249912074},"overnightTrading":{"tag":"夜盘","latestPrice":167.52999877929688,"preClose":169.82000732421875,"latestTime":"20260910 04:00 EDT","volume":8,"amount":1340,"timestamp":1789027202108,"change":-2.290008544921875,"changeRate":-0.013484916064982923},"impliedVol":0.2538,"impliedVolPercentile":0.2829},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.00313,"change":0.084,"latestPrice":26.924,"close":26.924,"volume":2012309,"market":"US","high":27.144,"low":26.64,"preClose":26.84,"open":26.75,"turnoverRate":0.008147,"peRate":18.377493,"amplitude":0.018778,"marketValue":8965692000,"askSize":266,"bidSize":36,"askPrice":26.94,"bidPrice":26.92,"week52High":51.0796,"week52Low":26.64,"changeRate5Day":-0.031511,"changeRate20Day":-0.131764,"changeRate60Day":-0.30411,"changeRateWTD":-0.038085,"changeRateMTD":-0.055298,"changeRateQTD":-0.239864,"changeRateYTD":-0.42074,"amount":54160995.361513,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.991091,"pbRate":4.690641,"volumeRatio":1.422305,"committee":-0.761589,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6650228000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.84,"latestTime":"09:29 EDT","volume":18616,"amount":499879.25208,"timestamp":1789046956077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4633,"impliedVolPercentile":0.3625},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.003072,"change":0.2,"latestPrice":65.3,"close":65.3,"volume":1108416,"market":"US","high":65.805,"low":65.28,"preClose":65.1,"open":65.35,"turnoverRate":0.001264,"peRate":22.883471,"amplitude":0.008065,"marketValue":57384701704.3,"askSize":87,"bidSize":324,"askPrice":65.31,"bidPrice":65.29,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.011355,"changeRate20Day":-0.04027,"changeRate60Day":-0.04182,"changeRateWTD":-0.008202,"changeRateMTD":-0.010756,"changeRateQTD":-0.043784,"changeRateYTD":0.114525,"amount":72619361.915039,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.907637,"pbRate":2.054517,"volumeRatio":1.196807,"committee":-0.673077,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.040868,"floatMarketCap":57268100000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.1,"latestTime":"09:06 EDT","volume":1182,"amount":77058.9534,"timestamp":1789045565810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.0999984741211,"latestTime":"20260910 04:00 EDT","volume":83,"amount":5417,"timestamp":1789027202072,"change":-0.05999755859375,"changeRate":-0.0009216215053768482},"impliedVol":0.224,"impliedVolPercentile":0.3705},{"symbol":"CB","nameCN":"Chubb","changeRate":0.002843,"change":0.96,"latestPrice":338.58,"close":338.58,"volume":159704,"market":"US","high":342.9,"low":338.42,"preClose":337.62,"open":339.85,"turnoverRate":0.000456,"peRate":11.955194,"amplitude":0.013269,"marketValue":130567976310.42,"askSize":10,"bidSize":120,"askPrice":338.73,"bidPrice":338.56,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.002475,"changeRate20Day":-0.013835,"changeRate60Day":0.035571,"changeRateWTD":-0.008812,"changeRateMTD":-0.000059,"changeRateQTD":-0.006339,"changeRateYTD":0.084775,"amount":54339466.329834,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.184579,"pbRate":1.732314,"volumeRatio":0.462885,"committee":0.846154,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011607,"floatMarketCap":118503000000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":338.8775,"preClose":337.62,"latestTime":"09:18 EDT","volume":168,"amount":56955.3012,"timestamp":1789046322947,"change":1.2574999999999932,"changeRate":0.0037246016231265717},"postHourTrading":{"tag":"盘后","latestPrice":334.9965,"preClose":337.62,"latestTime":"19:50 EDT","volume":95884,"amount":32371532.0825,"timestamp":1788997853929,"change":-2.6234999999999786,"changeRate":-0.007770570463835017},"overnightTrading":{"tag":"夜盘","latestPrice":338.3999938964844,"preClose":337.6199951171875,"latestTime":"20260910 04:00 EDT","volume":101,"amount":34168,"timestamp":1789027201895,"change":0.779998779296875,"changeRate":0.0023102860925821008},"impliedVol":0.2093,"impliedVolPercentile":0.4741},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.002795,"change":0.1081,"latestPrice":38.7881,"close":38.7881,"volume":770023,"market":"US","high":39.025,"low":38.1,"preClose":38.68,"open":38.24,"turnoverRate":0.001593,"peRate":24.296942,"amplitude":0.023914,"marketValue":19057291327.919,"askSize":4,"bidSize":32,"askPrice":38.8,"bidPrice":38.77,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.004613,"changeRate20Day":-0.137659,"changeRate60Day":-0.158244,"changeRateWTD":-0.020997,"changeRateMTD":0.006699,"changeRateQTD":-0.245661,"changeRateYTD":-0.061503,"amount":29637792.950237,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.098861,"pbRate":2.690948,"volumeRatio":0.876586,"committee":-0.6,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018562,"floatMarketCap":18749470789.3597,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.68,"latestTime":"09:28 EDT","volume":7002,"amount":268299.303048,"timestamp":1789046900191,"change":-0.6899999999999977,"changeRate":-0.0178386763185108},"postHourTrading":{"tag":"盘后","latestPrice":38.7831,"preClose":38.68,"latestTime":"19:56 EDT","volume":159383,"amount":6165000.0378,"timestamp":1788998183587,"change":0.10309999999999775,"changeRate":0.0026654601861426513},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.68000030517578,"latestTime":"20260910 04:00 EDT","volume":403,"amount":15610,"timestamp":1789027202003,"change":0.3100013732910156,"changeRate":0.008014513206959159},"impliedVol":0.408,"impliedVolPercentile":0.2151},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.002771,"change":0.28,"latestPrice":101.34,"close":101.34,"volume":65585,"market":"US","high":102.84,"low":99.88,"preClose":101.06,"open":99.88,"turnoverRate":0.001003,"peRate":0,"amplitude":0.02929,"marketValue":6977469989.88,"askSize":341,"bidSize":10,"askPrice":101.57,"bidPrice":101.2,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.038702,"changeRate20Day":-0.138265,"changeRate60Day":0.129766,"changeRateWTD":-0.013627,"changeRateMTD":-0.045133,"changeRateQTD":-0.087274,"changeRateYTD":-0.053251,"amount":6601312.986526,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":67.75361,"volumeRatio":0.779498,"committee":-0.94302,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6627035661.84,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":100.06,"preClose":101.06,"latestTime":"09:13 EDT","volume":209,"amount":21400.54037,"timestamp":1789045991303,"change":-1,"changeRate":-0.009895111814763506},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.06,"latestTime":"19:30 EDT","volume":10658,"amount":1078688.035,"timestamp":1788996609148,"change":0.9399999999999977,"changeRate":0.009301405105877673},"overnightTrading":{"tag":"夜盘","latestPrice":101.05999755859375,"preClose":101.05999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4095,"impliedVolPercentile":0.0558},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.00277,"change":0.225,"latestPrice":81.445,"close":81.445,"volume":542346,"market":"US","high":81.99,"low":81.245,"preClose":81.22,"open":81.64,"turnoverRate":0.002372,"peRate":23.513281,"amplitude":0.009173,"marketValue":18694590876.325,"askSize":25,"bidSize":8,"askPrice":81.44,"bidPrice":81.42,"week52High":88.62,"week52Low":71.2,"changeRate5Day":0.008357,"changeRate20Day":-0.022504,"changeRate60Day":-0.023909,"changeRateWTD":-0.001165,"changeRateMTD":0.005246,"changeRateQTD":-0.057677,"changeRateYTD":0.123534,"amount":44230076.508041,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.201442,"pbRate":1.82868,"volumeRatio":1.367605,"committee":0.678049,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031862,"floatMarketCap":18623848645.219997,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.68,"preClose":81.22,"latestTime":"09:29 EDT","volume":3134,"amount":256054.77315,"timestamp":1789046999999,"change":0.46000000000000796,"changeRate":0.005663629647870081},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.22,"latestTime":"19:30 EDT","volume":30266,"amount":2458170.979,"timestamp":1788996608903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.22000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.753},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.002689,"change":0.335,"latestPrice":124.905,"close":124.905,"volume":300187,"market":"US","high":126.0592,"low":123.5,"preClose":124.57,"open":124.19,"turnoverRate":0.001367,"peRate":16.217694,"amplitude":0.020544,"marketValue":27493947582.255,"askSize":4,"bidSize":20,"askPrice":125.02,"bidPrice":124.96,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.045725,"changeRate20Day":0.044356,"changeRate60Day":0.073159,"changeRateWTD":-0.062345,"changeRateMTD":-0.014556,"changeRateQTD":0.085093,"changeRateYTD":-0.059238,"amount":37554581.879135,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.234307,"pbRate":2.959952,"volumeRatio":0.688714,"committee":0.176471,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018894,"floatMarketCap":27422569995.48,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.57,"latestTime":"09:23 EDT","volume":1333,"amount":166566.98784,"timestamp":1789046609203,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.57,"latestTime":"19:56 EDT","volume":143972,"amount":17934569.2532,"timestamp":1788998199651,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3454,"impliedVolPercentile":0.2191},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.002685,"change":0.92,"latestPrice":343.6,"close":343.6,"volume":74749,"market":"US","high":346,"low":339.495,"preClose":342.68,"open":344.51,"turnoverRate":0.001966,"peRate":45.249339,"amplitude":0.018983,"marketValue":14071201346.4,"askSize":15,"bidSize":76,"askPrice":344.24,"bidPrice":343.49,"week52High":555.52,"week52Low":270.71,"changeRate5Day":-0.08344,"changeRate20Day":0.081728,"changeRate60Day":0.185482,"changeRateWTD":-0.056122,"changeRateMTD":-0.07689,"changeRateQTD":0.174862,"changeRateYTD":-0.243088,"amount":25677038.844604,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.722222,"pbRate":4.632905,"volumeRatio":0.518491,"committee":0.160305,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13062538120,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":341.8,"preClose":342.68,"latestTime":"09:25 EDT","volume":411,"amount":140657.1465,"timestamp":1789046741802,"change":-0.8799999999999955,"changeRate":-0.002567993463289353},"postHourTrading":{"tag":"盘后","latestPrice":342.68,"preClose":342.68,"latestTime":"19:30 EDT","volume":54072,"amount":18530505.3481,"timestamp":1788996608102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":342.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4855,"impliedVolPercentile":0.5578},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.002666,"change":0.245,"latestPrice":92.135,"close":92.135,"volume":1211062,"market":"US","high":92.53,"low":90.58,"preClose":91.89,"open":91.97,"turnoverRate":0.000947,"peRate":22.695872,"amplitude":0.021221,"marketValue":118118379054.08,"askSize":25,"bidSize":4,"askPrice":92.18,"bidPrice":92.16,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.000488,"changeRate20Day":0.01515,"changeRate60Day":0.146243,"changeRateWTD":-0.02161,"changeRateMTD":0.016382,"changeRateQTD":0.177745,"changeRateYTD":-0.04086,"amount":111346789.534287,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.701072,"pbRate":2.351457,"volumeRatio":0.758422,"committee":0.965015,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.030918,"floatMarketCap":117832844489.065,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.89,"latestTime":"09:29 EDT","volume":1146,"amount":106062.43752,"timestamp":1789046978757,"change":0.10999999999999943,"changeRate":0.0011970834693655395},"postHourTrading":{"tag":"盘后","latestPrice":91.6941,"preClose":91.89,"latestTime":"19:55 EDT","volume":185906,"amount":17082962.0217,"timestamp":1788998125414,"change":-0.19589999999999463,"changeRate":-0.0021318968331700363},"overnightTrading":{"tag":"夜盘","latestPrice":92.47000122070312,"preClose":91.88999938964844,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1477,"timestamp":1789027202009,"change":0.5800018310546875,"changeRate":0.0063119146251732995},"impliedVol":0.2617,"impliedVolPercentile":0.5697},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.002641,"change":0.13,"latestPrice":49.35,"close":49.35,"volume":229716,"market":"US","high":50.435,"low":48.78,"preClose":49.22,"open":48.9492,"turnoverRate":0.003361,"peRate":0,"amplitude":0.033625,"marketValue":3816073533.3,"askSize":66,"bidSize":1,"askPrice":49.35,"bidPrice":49.25,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.071321,"changeRate20Day":-0.044345,"changeRate60Day":-0.187654,"changeRateWTD":-0.076016,"changeRateMTD":-0.055141,"changeRateQTD":-0.241353,"changeRateYTD":-0.306687,"amount":11400542.436264,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.639787,"volumeRatio":1.154227,"committee":-0.970149,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373111683.9,"shortable":3,"shares":77326718,"floatShares":68350794,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.22,"latestTime":"09:28 EDT","volume":2087,"amount":102638.939658,"timestamp":1789046923130,"change":-0.7199999999999989,"changeRate":-0.0146281999187322},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.220001220703125,"latestTime":"20260910 04:00 EDT","volume":793,"amount":39216,"timestamp":1789027202066,"change":0.1399993896484375,"changeRate":0.0028443597353985917},"impliedVol":0.5878,"impliedVolPercentile":0.1116}]}}}