| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAPRAL LTDAU CAA.AU | 11.650 | -0.60% | -0.070 | 2K | 25.91K | 1.37% | 184.57M | -4.27% | +4.48% | +4.67% | -0.61% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 9.930 | -0.60% | -0.060 | 74.03K | 733.33K | 0.90% | 383.34M | -1.39% | -3.78% | -4.74% | +1.74% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 24.700 | -0.60% | -0.150 | 91.62K | 2.26M | 0.40% | 2.11B | -1.08% | -3.02% | -1.69% | +7.60% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.840 | -0.61% | -0.060 | 12.12K | 120.51K | 1.31% | 14.03M | -1.30% | -0.81% | -1.26% | +0.45% |
SGH LtdAU SGH.AU | 37.710 | -0.61% | -0.230 | 638.01K | 24.20M | 1.58% | 15.35B | -0.97% | -7.92% | -12.12% | -17.56% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.450 | -0.61% | -0.150 | 2 | 49 | 0.12% | 3.42M | -0.61% | -0.67% | -0.14% | +1.72% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.510 | -0.61% | -0.310 | 8K | 405.82K | 0.20% | 58.75M | -1.19% | -2.02% | -2.16% | -0.53% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.410 | -0.61% | -0.150 | 46.20K | 1.13M | 0.20% | 98.70M | -0.97% | -1.61% | -1.14% | +0.56% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.580 | -0.62% | -0.400 | 15.33K | 988.15K | 0.35% | 1.07B | -2.55% | -3.25% | +2.02% | +10.20% |
COLLINS FOODS LTDAU CKF.AU | 8.030 | -0.62% | -0.050 | 150.14K | 1.21M | 1.18% | 947.69M | -5.19% | -1.59% | -4.18% | -21.08% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 17.610 | -0.62% | -0.110 | 3K | 47.80K | 0.40% | 19.70M | -2.22% | -6.87% | -5.36% | +6.88% |
Abacus GroupAU ABG.AU | 0.800 | -0.62% | -0.005 | 714.68K | 574.10K | 1.86% | 714.93M | -4.76% | -9.60% | -18.95% | -31.03% |
Carma LtdAU CMA.AU | 0.795 | -0.62% | -0.005 | 2K | 1K | 1.25% | 108.82M | -10.67% | -3.05% | +6.71% | -57.71% |
CADENCE CAPITAL LTDAU CDM.AU | 0.795 | -0.62% | -0.005 | 173.93K | 138.94K | 1.88% | 238.70M | 0.00% | +2.58% | +5.30% | +16.06% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.200 | -0.63% | -0.140 | 100.44K | 2.23M | 0.31% | 1.88B | -1.03% | -2.10% | -1.71% | -0.11% |
Insurance Australia Group LtdAU IAGPE.AU | 103.890 | -0.63% | -0.660 | 2K | 218.56K | 0.87% | 242.89B | -1.79% | -1.16% | -0.87% | -1.60% |
SHRIRO HOLDINGS LTDAU SHM.AU | 0.785 | -0.63% | -0.005 | 201.75K | 159.36K | 0.63% | 50.20M | 0.00% | +8.88% | +10.41% | +4.53% |
ASPEN GROUPAU APZ.AU | 4.670 | -0.64% | -0.030 | 998.86K | 4.64M | 3.62% | 1.07B | -2.71% | -7.52% | -10.11% | -18.50% |
VBX LtdAU VBX.AU | 0.770 | -0.65% | -0.005 | 87.21K | 66.28K | 10.32% | 63.99M | +5.48% | +36.28% | +32.76% | +54.00% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 16.940 | -0.65% | -0.110 | 41.30K | 698.34K | 0.41% | 715.93M | -2.64% | -4.35% | +2.99% | +9.43% |