| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUB24 LTDAU HUB.AU | 70.850 | -0.76% | -0.540 | 211.38K | 14.92M | 1.85% | 5.79B | -3.46% | -18.19% | -3.12% | -25.63% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.890 | -0.76% | -0.190 | 10 | 249 | 0.12% | 51.02M | -0.88% | -1.62% | -1.32% | +0.48% |
GWA GROUP LTDAU GWA.AU | 1.960 | -0.76% | -0.015 | 238.58K | 468.78K | 1.27% | 498.59M | -4.39% | -13.66% | -12.54% | -17.23% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.580 | -0.76% | -0.740 | 9K | 888.06K | 0.71% | 0 | -1.37% | -2.50% | -3.17% | -3.53% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 55.950 | -0.76% | -0.430 | 38.58K | 2.15M | 0.64% | 923.25M | -1.37% | -2.78% | -2.98% | +14.22% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 6.500 | -0.76% | -0.050 | 133.93K | 871.29K | 4.89% | 552.99M | -4.83% | -9.09% | -4.13% | -22.62% |
Global Energy Companies ETFAU FUEL.AU | 9.090 | -0.76% | -0.070 | 167.33K | 1.53M | 1.09% | 268.75M | +0.78% | +4.48% | +16.14% | +41.13% |
WAM LEADERS LTDAU WLE.AU | 1.295 | -0.77% | -0.010 | 1.23M | 1.60M | 1.92% | 2.10B | -1.52% | -3.00% | -3.00% | +1.97% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.120 | -0.77% | -0.350 | 184.87K | 8.34M | 0.24% | 1.39B | -1.05% | -1.74% | -1.66% | +0.18% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.970 | -0.77% | -0.280 | 7K | 247.36K | 0.25% | 173.75M | -1.02% | -1.53% | -1.65% | -0.47% |
GCQ Global Equities Hedged Complex ETFAU HGCQ.AU | 5.120 | -0.78% | -0.040 | 95.38K | 489.14K | 0.19% | 28.44M | -7.08% | -6.23% | +6.58% | -1.18% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.300 | -0.78% | -0.270 | 75.07K | 2.57M | 0.87% | 1.43B | -3.33% | -4.27% | +2.18% | +5.66% |
Quay Global Real Estate Fund AUD Hedged Active ETFAU QGFH.AU | 5.060 | -0.78% | -0.040 | 10K | 50.09K | 0.00% | 548.56M | -3.62% | -5.42% | -2.09% | +2.91% |
Domino's Pizza Enterprises LtdAU DMP.AU | 18.930 | -0.79% | -0.150 | 183.99K | 3.48M | 2.52% | 1.79B | -7.93% | -0.93% | +15.22% | -7.23% |
Whitefield Income LtdAU WHI.AU | 1.260 | -0.79% | -0.010 | 152.29K | 192.61K | 1.57% | 201.98M | -2.33% | -3.08% | -2.55% | -4.98% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.340 | -0.79% | -0.090 | 62.04K | 701.68K | 0.79% | 37.20M | -2.49% | -1.58% | +1.41% | +5.08% |
McMillan Shakespeare LtdAU MMS.AU | 18.800 | -0.79% | -0.150 | 236.43K | 4.45M | 2.74% | 1.31B | -3.25% | -4.62% | -0.63% | +19.17% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.235 | -0.80% | -0.010 | 82.05K | 101.59K | 4.02% | 25.40M | -1.98% | -3.52% | -2.14% | +10.86% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.760 | -0.80% | -0.160 | 22.38K | 441.98K | 0.10% | 187.95M | -1.10% | -2.32% | -2.73% | -1.27% |
MACQ GROUP IMINIAU MQGJOA.AU | 60.390 | -0.80% | -0.490 | 300 | 18.18K | 0.97% | 0 | -9.02% | -16.62% | -48.15% | -48.15% |