| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.730 | -0.70% | -0.280 | 90.07K | 3.57M | 0.30% | 1.03B | -1.22% | -2.09% | -2.36% | -0.23% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.350 | -0.70% | -0.080 | 54.03K | 613.19K | 1.31% | 445.49M | -3.73% | -9.56% | -11.12% | -15.08% |
Dominion Income Trust 1AU DN1.AU | 98.500 | -0.70% | -0.695 | 1K | 147.41K | 1.46% | 339.83M | -0.42% | -0.37% | +0.40% | +2.75% |
METCASH LTDAU MTS.AU | 2.830 | -0.70% | -0.020 | 2.60M | 7.37M | 1.40% | 3.11B | -5.03% | -8.41% | -8.18% | -11.51% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.340 | -0.70% | -0.250 | 38.23K | 1.35M | 0.58% | 872.80M | -1.04% | -1.37% | -1.67% | -1.53% |
LENDLEASE GROUPAU LLC.AU | 2.810 | -0.71% | -0.020 | 1.68M | 4.72M | 2.12% | 1.94B | -2.77% | -9.91% | -2.36% | -43.19% |
GENUSPLUS GROUP LTDAU GNP.AU | 8.400 | -0.71% | -0.060 | 449.52K | 3.75M | 2.72% | 1.71B | -0.47% | -8.20% | -16.00% | +33.93% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.170 | -0.71% | -0.130 | 5K | 98.90K | 0.49% | 84.64M | -1.57% | -4.17% | -1.17% | +9.32% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.170 | -0.71% | -0.030 | 1.87M | 7.82M | 0.83% | 5.20B | -3.47% | -13.49% | -13.66% | -38.09% |
Lion Active EtfAU ROAR.AU | 9.650 | -0.72% | -0.070 | 2K | 20.28K | 0.00% | 19.49M | -2.72% | -7.21% | -4.95% | -3.53% |
TYRO PAYMENTS LTDAU TYR.AU | 0.685 | -0.72% | -0.005 | 1.62M | 1.10M | 3.62% | 363.55M | -7.43% | -23.03% | -22.60% | -31.84% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.360 | -0.73% | -0.010 | 352.49K | 479.39K | 0.73% | 15.98M | -8.72% | -11.40% | -3.61% | +28.18% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.760 | -0.73% | -0.920 | 14.82K | 1.85M | 0.49% | 1.39B | -0.85% | -1.38% | -1.47% | +0.24% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 14.910 | -0.73% | -0.110 | 14.46K | 215.41K | 0.93% | 220.49M | -2.17% | -3.89% | +6.36% | -3.50% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.770 | -0.73% | -0.050 | 745.03K | 5.04M | 1.03% | 8.35B | -1.31% | -0.29% | +8.15% | -1.43% |
Global X Australia 300 EtfAU A300.AU | 51.280 | -0.74% | -0.380 | 896 | 45.89K | 0.43% | 21.56M | -2.97% | -3.06% | +0.02% | +3.23% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.590 | -0.74% | -0.220 | 87.26K | 2.58M | 0.34% | 1.75B | -1.17% | -2.98% | -1.79% | +8.03% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.950 | -0.75% | -0.600 | 88.50K | 6.98M | 0.69% | 6.59B | -2.93% | -3.02% | +0.17% | +3.11% |
DOWNER EDI LTDAU DOW.AU | 6.570 | -0.76% | -0.050 | 2.52M | 16.58M | 1.51% | 4.33B | +3.14% | -10.53% | -16.92% | -13.96% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.985 | -0.76% | -0.007 | 8K | 8K | 4.03% | 931.03M | -4.83% | +1.44% | 0.00% | +2.71% |