| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STEAMSHIPS TRADING COMPANYAU SST.AU | 9.940 | +0.10% | +0.010 | 3 | 30 | 0.00% | 308.22M | +4.08% | +4.08% | -9.64% | +6.13% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.500 | +0.10% | +0.040 | 2.08M | 79.90M | 1.56% | 47.03B | -4.51% | -2.49% | +1.78% | +34.39% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.410 | +0.11% | +0.030 | 5K | 131.96K | 0.35% | 422.53M | -3.17% | -4.47% | -1.41% | -3.88% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.070 | +0.11% | +0.010 | 4.80M | 43.29M | 2.10% | 13.72B | -3.41% | -9.30% | -9.84% | -10.54% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.470 | +0.12% | +0.140 | 11.01K | 1.29M | 0.34% | 1.52B | -1.16% | -3.41% | -0.37% | +5.46% |
KORVEST LIMITEDAU KOV.AU | 15.910 | +0.13% | +0.020 | 26.06K | 414.32K | 1.32% | 188.26M | -1.79% | -7.73% | -19.05% | +18.47% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.940 | +0.13% | +0.040 | 68.25K | 2.10M | 0.65% | 1.56B | -1.46% | -5.96% | -5.16% | -1.52% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.050 | +0.14% | +0.050 | 3K | 110.63K | 0.62% | 247.18M | -1.57% | -3.69% | +2.82% | +4.60% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.880 | +0.14% | +0.080 | 6K | 379.06K | 0.31% | 104.45M | +0.24% | -1.91% | -1.78% | +1.50% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,060.830 | +0.14% | +1.470 | 465 | 492.97K | 0.19% | 1.08T | -1.17% | -3.63% | -0.05% | +4.01% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.290 | +0.14% | +0.020 | 1K | 17.96K | 0.28% | 70.17M | -1.92% | -4.80% | +1.20% | +2.22% |
Vanguard Global Technology Index EtfAU VTEK.AU | 63.670 | +0.14% | +0.090 | 3K | 167.85K | 1.24% | 71.95M | +0.28% | -2.06% | -3.56% | +26.10% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.900 | +0.14% | +0.020 | 72.33K | 1.00M | 0.43% | 214.30M | -0.79% | -3.27% | +1.30% | +5.17% |
Block IncAU XYZ.AU | 109.440 | +0.15% | +0.160 | 301.18K | 32.88M | 1.45% | 65.75B | -4.66% | -7.06% | +4.19% | +11.87% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 522.710 | +0.15% | +0.770 | 11.31K | 5.90M | 0.23% | 7.03B | -1.20% | -3.98% | -0.24% | +3.92% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.800 | +0.15% | +0.150 | 8K | 815.60K | 0.37% | 170.36B | -0.68% | -1.50% | -0.93% | -1.19% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.090 | +0.15% | +0.040 | 9K | 230.41K | 0.27% | 310.56M | -1.17% | -1.68% | +1.41% | +1.76% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.180 | +0.16% | +0.005 | 875.60K | 2.77M | 4.09% | 1.76B | +0.47% | -3.11% | +4.67% | +13.41% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 61.650 | +0.16% | +0.100 | 468 | 28.84K | 0.24% | 17.88M | -1.27% | -1.71% | +2.27% | +9.40% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.900 | +0.17% | +0.170 | 7K | 756.94K | 0.34% | 172.20B | -0.39% | -1.06% | -0.69% | -1.31% |