| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSGOVTB GVM6WUAU GSBS36.AU | 93.697 | +0.05% | +0.050 | 10 | 937 | 0.00% | 0 | -1.57% | -2.60% | -2.07% | -3.29% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.800 | +0.07% | +0.070 | 7K | 697.07K | 0.27% | 172.03B | -0.48% | -1.15% | -0.79% | -1.41% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.620 | +0.07% | +0.050 | 10.36K | 752.05K | 0.29% | 642.17M | -0.72% | -3.93% | -2.96% | +1.57% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 522.320 | +0.07% | +0.380 | 7K | 3.90M | 0.12% | 7.02B | -1.27% | -4.06% | -0.31% | +3.84% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.330 | +0.08% | +0.010 | 3K | 36.29K | 0.45% | 24.07M | -1.55% | -9.69% | +17.79% | +23.61% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.280 | +0.08% | +0.020 | 3K | 79.95K | 0.28% | 149.43M | +0.24% | -0.04% | +1.85% | +2.41% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.850 | +0.08% | +0.050 | 6K | 363.52K | 0.27% | 104.40M | +0.19% | -1.96% | -1.83% | +1.45% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.490 | +0.09% | +0.020 | 353 | 8K | 0.30% | 44.55M | -1.14% | -3.41% | +0.17% | +3.54% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.010 | +0.09% | +0.010 | 115.72K | 1.27M | 0.86% | 1.52B | -2.43% | -12.67% | -10.73% | +27.59% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 61.610 | +0.10% | +0.060 | 153 | 9.42K | 0.21% | 17.87M | -1.33% | -1.77% | +2.20% | +9.32% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.220 | +0.10% | +0.050 | 5K | 231.81K | 0.08% | 18.08M | +0.16% | 0.00% | 0.00% | +0.34% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.830 | +0.10% | +0.060 | 168.62K | 10.08M | 0.73% | 35.87B | -1.92% | -7.10% | +8.88% | +3.87% |
STEAMSHIPS TRADING COMPANYAU SST.AU | 9.940 | +0.10% | +0.010 | 3 | 30 | 0.00% | 308.22M | +4.08% | +4.08% | -9.64% | +6.13% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.800 | +0.10% | +0.010 | 44.79K | 438.76K | 0.20% | 668.05M | 0.00% | -0.08% | +1.10% | +2.68% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.410 | +0.11% | +0.030 | 5K | 131.96K | 0.35% | 422.53M | -3.17% | -4.47% | -1.41% | -3.88% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.400 | +0.11% | +0.110 | 4K | 421.05K | 0.21% | 1.34B | -1.35% | -1.06% | -0.39% | -0.89% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,060.500 | +0.11% | +1.140 | 269 | 285.14K | 0.18% | 1.08T | -1.20% | -3.66% | -0.08% | +3.98% |
KAROON ENERGY LTDAU KAR.AU | 1.832 | +0.11% | +0.002 | 1.50M | 2.81M | 2.46% | 1.28B | +5.59% | +5.41% | +28.11% | +21.81% |
GLOBAL X US 100 ETFAU U100.AU | 16.040 | +0.12% | +0.020 | 8K | 131.61K | 0.25% | 102.84M | -0.87% | -3.55% | -2.52% | +7.61% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.240 | +0.13% | +0.040 | 17.69K | 534.79K | 0.23% | 334.82M | -0.82% | -2.83% | +0.71% | +5.00% |