| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMCOR PLC-CDIAU AMC.AU | 59.870 | +0.13% | +0.080 | 112.44K | 6.74M | 0.39% | 27.67B | -5.18% | -7.21% | +3.46% | -0.30% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.850 | +0.13% | +0.020 | 158.27K | 2.35M | 0.27% | 1.81B | -1.39% | -3.19% | +0.34% | +6.99% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.290 | +0.14% | +0.020 | 1K | 17.96K | 0.28% | 70.17M | -1.92% | -4.80% | +1.20% | +2.22% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 139.610 | +0.14% | +0.200 | 10.62K | 1.48M | 0.30% | 1.43B | -3.54% | -3.05% | +6.91% | -2.51% |
Tetratherix LtdAU TTX.AU | 6.930 | +0.14% | +0.010 | 8K | 56.43K | 2.17% | 366.80M | -1.98% | +3.90% | +17.06% | +111.28% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 54.780 | +0.15% | +0.080 | 16.21K | 887.26K | 0.16% | 169.27M | -1.19% | -3.69% | -0.01% | +10.45% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.800 | +0.15% | +0.150 | 7K | 671.02K | 0.37% | 170.36B | -0.68% | -1.50% | -0.93% | -1.19% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.660 | +0.15% | +0.150 | 21.73K | 2.21M | 0.20% | 1.52B | -2.00% | -1.50% | -1.09% | -1.68% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 13.080 | +0.15% | +0.020 | 30.88K | 403.55K | 0.38% | 151.35M | -2.68% | -2.32% | +2.57% | +14.94% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.760 | +0.16% | +0.110 | 74.66K | 5.28M | 0.13% | 14.45B | -1.19% | -3.69% | -0.06% | +3.94% |
IPH LTDAU IPH.AU | 3.215 | +0.16% | +0.005 | 255.91K | 819.49K | 0.93% | 826.60M | -4.03% | -17.92% | -18.90% | +1.68% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.320 | +0.16% | +0.040 | 2K | 60.97K | 0.20% | 369.53M | 0.00% | +0.36% | +1.65% | +2.79% |
Global X Japan TOPIX 100 ETFAU J100.AU | 55.520 | +0.16% | +0.090 | 563 | 31.12K | 1.06% | 14.44M | +0.11% | -2.05% | +1.65% | +11.85% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.020 | +0.17% | +0.020 | 2K | 23.29K | 0.17% | 78.61M | -1.07% | -2.67% | +1.95% | +9.47% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.102 | +0.18% | +0.002 | 376.14K | 414.02K | 0.73% | 805.16M | +0.18% | +0.73% | +2.32% | +3.18% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.250 | +0.19% | +0.040 | 37.62K | 799.71K | 0.31% | 403.83M | -1.02% | -2.83% | +3.62% | +6.05% |
BABY BUNTING GROUP LTDAU BBN.AU | 1.052 | +0.19% | +0.002 | 131.99K | 137.25K | 3.33% | 143.96M | -6.07% | -17.49% | -36.05% | -58.91% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.100 | +0.19% | +0.050 | 7K | 185.48K | 0.23% | 310.68M | -1.14% | -1.64% | +1.45% | +1.80% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.130 | +0.20% | +0.020 | 28 | 283.51 | 0.40% | 17.58M | -0.59% | +0.10% | +1.55% | +0.94% |
Global X Defence Tech ETFAU DTEC.AU | 15.050 | +0.20% | +0.030 | 7K | 106.63K | 0.80% | 112.88M | -2.65% | -13.31% | -1.38% | -11.45% |