AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INSUR.AUST CTW IW AU IAGSO1.AU	5.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+61.40%	+61.40%
Insurance Australia Group Ltd AU IAGPF.AU	104.480	0.00%	0.000	0	0	0.00%	244.27B	-0.54%	-1.53%	-0.79%	-0.69%
Insurance Australia Group Ltd AU IAGPE.AU	103.890	0.00%	0.000	0	0	0.00%	242.89B	-0.88%	-1.20%	-0.77%	-1.60%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0	0	0.00%	248.37B	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI S AU IAGKOT.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI S AU IAGKOR.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.84%
INSUR.AUST MINI L AU IAGKOD.AU	3.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.46%
INSUR.AUST MINI L AU IAGKOB.AU	2.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.33%
INSUR.AUST MINI L AU IAGKOA.AU	1.620	0.00%	0.000	0	0	0.00%	0	+15.71%	+15.71%	-11.96%	-1.52%
INSUR.AUST IMINI AU IAGJOC.AU	3.850	0.00%	0.000	0	0	0.00%	0	0.00%	-10.05%	+5.77%	+15.96%
CITIWARRANTS 3.1939 IAG Instalment MINI AU IAGJOA.AU	3.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSURANCE AUSTRALIA GROUP AU IAG.AU	8.140	0.00%	0.000	0	0	0.00%	19.03B	+1.50%	+2.74%	+1.61%	+6.50%
ISHARES CORE COMPOSITE BOND AU IAF.AU	99.950	0.00%	0.000	0	0	0.00%	3.73B	-0.84%	-1.32%	-1.29%	+0.57%
Ishares US Factor Rotation Active Etf AU IACT.AU	30.200	0.00%	0.000	0	0	0.00%	334.37M	-0.59%	-2.36%	+0.27%	+4.86%
ISHASIA50 CTW IW AU IAASOA.AU	154.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.49%	+52.49%
ISHASIA50 IMINI AU IAAJOC.AU	147.540	0.00%	0.000	0	0	0.00%	0	0.00%	+40.17%	+40.17%	+40.17%
ISHASIA50 IMINI AU IAAJOA.AU	114.500	0.00%	0.000	0	0	0.00%	0	0.00%	-10.97%	-10.97%	+72.78%
ISHARES ASIA 50/AUS AU IAA.AU	196.230	0.00%	0.000	0	0	0.00%	1.73B	-1.15%	+0.26%	-8.82%	+35.09%
Infini Resources Ltd AU I88OA.AU	0.040	0.00%	0.000	0	0	0.00%	0	0.00%	+11.11%	+14.29%	-57.89%
Infini Resources Limited AU I88.AU	0.100	0.00%	0.000	0	0	0.00%	10.82M	-13.04%	-16.67%	-20.00%	-62.96%

1 ...161 162 163 164 165 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-volume?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"IAGSO1.AU","nameCN":"INSUR.AUST CTW IW","changeRate":0,"change":0,"latestPrice":5.52,"volume":0,"market":"AU","high":5.52,"low":5.52,"preClose":5.52,"open":5.52,"turnoverRate":0,"peRate":12.892978,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.53,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.614035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.614035,"changeRateYTD":0.614035,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGPF.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":104.48,"volume":0,"market":"AU","high":104.48,"low":104.48,"preClose":104.48,"open":104.48,"turnoverRate":0,"peRate":244.055133,"amplitude":0,"marketValue":244269318678.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":103.06,"changeRate5Day":-0.005426,"changeRate20Day":-0.015269,"changeRate60Day":-0.007881,"changeRateWTD":0,"changeRateMTD":-0.016844,"changeRateQTD":-0.013036,"changeRateYTD":-0.006939,"amount":0,"eps":0.4281,"lyrEps":0.4281,"lyrPeRate":244.055127,"pbRate":33.776178,"roa":0.044728,"roe":0.155726,"dividePrice":0,"divideRate":0,"floatMarketCap":228679969149.76,"shares":2337952897,"floatShares":2188743962},{"symbol":"IAGPE.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":103.89,"volume":0,"market":"AU","high":103.89,"low":103.89,"preClose":103.89,"open":103.89,"turnoverRate":0,"peRate":242.67695,"amplitude":0,"marketValue":242889926469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.49,"week52Low":102.49,"changeRate5Day":-0.008778,"changeRate20Day":-0.011983,"changeRate60Day":-0.007736,"changeRateWTD":0,"changeRateMTD":-0.020829,"changeRateQTD":-0.01796,"changeRateYTD":-0.016007,"amount":0,"eps":0.4281,"lyrEps":0.4281,"lyrPeRate":242.676945,"pbRate":33.585443,"roa":0.044728,"roe":0.155726,"dividePrice":0,"divideRate":0,"floatMarketCap":227388610212.18,"shares":2337952897,"floatShares":2188743962},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":248370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.300178,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2435000000,"floatShares":2347440539},{"symbol":"IAGKOT.AU","nameCN":"INSUR.AUST MINI S","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":4.577942,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOR.AU","nameCN":"INSUR.AUST MINI S","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":11.304713,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068433,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOD.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":3.97,"volume":0,"market":"AU","high":3.97,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0,"peRate":9.272668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174636,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOB.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":5.045079,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.203343,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"AU","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":3.783809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.145,"changeRate5Day":0.157143,"changeRate20Day":0.157143,"changeRate60Day":-0.119565,"changeRateWTD":0,"changeRateMTD":0.157143,"changeRateQTD":-0.119565,"changeRateYTD":-0.015198,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOC.AU","nameCN":"INSUR.AUST IMINI","changeRate":0,"change":0,"latestPrice":3.85,"volume":0,"market":"AU","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":8.992385,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":-0.100467,"changeRate60Day":0.057692,"changeRateWTD":0,"changeRateMTD":-0.100467,"changeRateQTD":0.057692,"changeRateYTD":0.159639,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOA.AU","nameCN":"CITIWARRANTS 3.1939 IAG Instalment MINI","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":8.875601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAG.AU","nameCN":"INSURANCE AUSTRALIA GROUP","changeRate":0,"change":0,"latestPrice":8.14,"volume":0,"market":"AU","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":19.014249,"amplitude":0,"marketValue":19030936581.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.498,"week52Low":6.228,"changeRate5Day":0.014963,"changeRate20Day":0.027389,"changeRate60Day":0.016103,"changeRateWTD":0,"changeRateMTD":0.036943,"changeRateQTD":0.032471,"changeRateYTD":0.065027,"amount":0,"eps":0.4281,"lyrEps":0.4281,"lyrPeRate":19.014249,"pbRate":2.63149,"roa":0.044728,"roe":0.155726,"dividePrice":0.32,"divideRate":0.039312,"floatMarketCap":17816375850.68,"shares":2337952897,"floatShares":2188743962},{"symbol":"IAF.AU","nameCN":"ISHARES CORE COMPOSITE BOND","changeRate":0,"change":0,"latestPrice":99.95,"volume":0,"market":"AU","high":99.95,"low":99.95,"preClose":99.95,"open":99.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3730111511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.604,"week52Low":98.107,"changeRate5Day":-0.008433,"changeRate20Day":-0.013229,"changeRate60Day":-0.012908,"changeRateWTD":0,"changeRateMTD":-0.010984,"changeRateQTD":-0.018481,"changeRateYTD":0.005655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.193,"divideRate":0.031946,"floatMarketCap":3730111511.25,"shares":37319775,"floatShares":37319775},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":0,"change":0,"latestPrice":30.2,"volume":0,"market":"AU","high":30.2,"low":30.2,"preClose":30.2,"open":30.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":334374400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.17,"week52Low":25.616,"changeRate5Day":-0.005925,"changeRate20Day":-0.023602,"changeRate60Day":0.002723,"changeRateWTD":0,"changeRateMTD":-0.002642,"changeRateQTD":-0.013298,"changeRateYTD":0.048648,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1666,"divideRate":0.005517,"floatMarketCap":334374400,"shares":11072000,"floatShares":11072000},{"symbol":"IAASOA.AU","nameCN":"ISHASIA50 CTW IW","changeRate":0,"change":0,"latestPrice":154.62,"volume":0,"market":"AU","high":154.62,"low":154.62,"preClose":154.62,"open":154.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.66,"week52Low":75.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.524852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.524852,"changeRateYTD":0.524852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAAJOC.AU","nameCN":"ISHASIA50 IMINI","changeRate":0,"change":0,"latestPrice":147.54,"volume":0,"market":"AU","high":147.54,"low":147.54,"preClose":147.54,"open":147.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.54,"week52Low":80.16,"changeRate5Day":0,"changeRate20Day":0.401672,"changeRate60Day":0.401672,"changeRateWTD":0,"changeRateMTD":0.401672,"changeRateQTD":0.401672,"changeRateYTD":0.401672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAAJOA.AU","nameCN":"ISHASIA50 IMINI","changeRate":0,"change":0,"latestPrice":114.5,"volume":0,"market":"AU","high":114.5,"low":114.5,"preClose":114.5,"open":114.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":60.37,"changeRate5Day":0,"changeRate20Day":-0.109712,"changeRate60Day":-0.109712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109712,"changeRateYTD":0.72778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAA.AU","nameCN":"ISHARES ASIA 50/AUS","changeRate":0,"change":0,"latestPrice":196.23,"volume":0,"market":"AU","high":196.23,"low":196.23,"preClose":196.23,"open":196.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1729093596.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.472,"week52Low":132.352,"changeRate5Day":-0.011535,"changeRate20Day":0.002555,"changeRate60Day":-0.088201,"changeRateWTD":0,"changeRateMTD":0.019324,"changeRateQTD":-0.070181,"changeRateYTD":0.350879,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.977,"divideRate":0.015171,"floatMarketCap":1729093596.18,"shares":8811566,"floatShares":8811566},{"symbol":"I88OA.AU","nameCN":"Infini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.578947,"amount":0,"eps":-0.05452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10820723.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.098,"changeRate5Day":-0.130435,"changeRate20Day":-0.166667,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.2,"changeRateYTD":-0.62963,"amount":0,"eps":-0.055288,"lyrEps":-0.042442,"lyrPeRate":0,"pbRate":0.559989,"roa":-0.055066,"roe":-0.299432,"dividePrice":0,"divideRate":0,"floatMarketCap":1632021.1,"shares":108207236,"floatShares":16320211}]}}}